| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:48:16 | 57,8000 | 1.343 | 77.625,40 | 66.826 | Fortlaufender Handel |
| 11:43:16 | 57,8500 | 49 | 2.834,65 | 65.483 | Fortlaufender Handel |
| 11:43:16 | 57,8500 | 60 | 3.471,00 | 65.434 | Fortlaufender Handel |
| 11:43:16 | 57,8500 | 1.009 | 58.370,65 | 65.374 | Fortlaufender Handel |
| 11:43:16 | 57,9000 | 237 | 13.722,30 | 64.365 | Fortlaufender Handel |
| 11:41:08 | 57,9000 | 523 | 30.281,70 | 64.128 | Fortlaufender Handel |
| 11:40:45 | 57,9500 | 125 | 7.243,75 | 63.605 | Fortlaufender Handel |
| 11:39:24 | 58,0000 | 100 | 5.800,00 | 63.480 | Fortlaufender Handel |
| 11:38:59 | 58,0000 | 17 | 986,00 | 63.380 | Fortlaufender Handel |
| 11:36:57 | 58,0000 | 1 | 58,00 | 63.363 | Fortlaufender Handel |
| 11:35:11 | 58,0000 | 479 | 27.782,00 | 63.362 | Fortlaufender Handel |
| 11:35:11 | 58,0000 | 400 | 23.200,00 | 62.883 | Fortlaufender Handel |
| 11:30:22 | 58,0000 | 347 | 20.126,00 | 62.483 | Fortlaufender Handel |
| 11:30:00 | 58,0000 | 500 | 29.000,00 | 62.136 | Fortlaufender Handel |
| 11:26:26 | 58,0000 | 160 | 9.280,00 | 61.636 | Fortlaufender Handel |
| 11:25:56 | 58,0000 | 52 | 3.016,00 | 61.476 | Fortlaufender Handel |
| 11:25:13 | 58,0000 | 137 | 7.946,00 | 61.424 | Fortlaufender Handel |
| 11:25:13 | 57,9500 | 13 | 753,35 | 61.287 | Fortlaufender Handel |
| 11:22:34 | 57,9000 | 13 | 752,70 | 61.274 | Fortlaufender Handel |
| 11:20:07 | 57,9000 | 20.621 | 1.193.955,90 | 61.261 | Fortlaufender Handel |
