| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:46 | 56,1500 | 1 | 56,15 | 10.261 | Fortlaufender Handel |
| 09:05:01 | 55,9000 | 6 | 335,40 | 10.260 | Fortlaufender Handel |
| 09:04:45 | 56,1500 | 1 | 56,15 | 10.254 | Fortlaufender Handel |
| 09:02:38 | 56,0500 | 88 | 4.932,40 | 10.253 | Fortlaufender Handel |
| 09:01:05 | 56,2000 | 1.073 | 60.302,60 | 10.165 | Fortlaufender Handel |
| 09:01:05 | 56,2000 | 142 | 7.980,40 | 9.092 | Fortlaufender Handel |
| 09:01:05 | 56,1500 | 5 | 280,75 | 8.950 | Fortlaufender Handel |
| 09:01:05 | 56,0000 | 87 | 4.872,00 | 8.945 | Fortlaufender Handel |
| 09:01:05 | 56,1000 | 898 | 50.377,80 | 8.858 | Fortlaufender Handel |
| 09:01:05 | 56,0000 | 62 | 3.472,00 | 7.960 | Fortlaufender Handel |
| 09:01:05 | 56,0000 | 298 | 16.688,00 | 7.898 | Fortlaufender Handel |
| 09:00:16 | 55,7500 | 63 | 3.512,25 | 7.600 | Fortlaufender Handel |
| 09:00:16 | 55,7500 | 137 | 7.637,75 | 7.537 | Fortlaufender Handel |
| 09:00:16 | 55,9500 | 12 | 671,40 | 7.400 | Fortlaufender Handel |
| 09:00:16 | 55,9500 | 7.388 | 413.358,60 | 7.388 | Eröffnungsauktion |
