| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:32 | 62,5000 | 1.444 | 90.250,00 | 18.837 | Fortlaufender Handel |
| 09:22:15 | 62,6000 | 378 | 23.662,80 | 17.393 | Fortlaufender Handel |
| 09:21:32 | 62,5500 | 234 | 14.636,70 | 17.015 | Fortlaufender Handel |
| 09:21:27 | 62,5500 | 147 | 9.194,85 | 16.781 | Fortlaufender Handel |
| 09:21:27 | 62,5500 | 224 | 14.011,20 | 16.634 | Fortlaufender Handel |
| 09:19:57 | 62,6000 | 100 | 6.260,00 | 16.410 | Fortlaufender Handel |
| 09:17:50 | 62,5500 | 591 | 36.967,05 | 16.310 | Fortlaufender Handel |
| 09:17:34 | 62,5000 | 170 | 10.625,00 | 15.719 | Fortlaufender Handel |
| 09:17:34 | 62,5000 | 350 | 21.875,00 | 15.549 | Fortlaufender Handel |
| 09:17:34 | 62,5000 | 581 | 36.312,50 | 15.199 | Fortlaufender Handel |
| 09:17:34 | 62,5000 | 419 | 26.187,50 | 14.618 | Fortlaufender Handel |
| 09:17:20 | 62,5500 | 929 | 58.108,95 | 14.199 | Fortlaufender Handel |
| 09:13:48 | 62,6000 | 122 | 7.637,20 | 13.270 | Fortlaufender Handel |
| 09:12:54 | 62,6500 | 90 | 5.638,50 | 13.148 | Fortlaufender Handel |
| 09:08:05 | 62,5000 | 47 | 2.937,50 | 13.058 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 17 | 1.062,50 | 13.011 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 11 | 687,50 | 12.994 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 11 | 687,50 | 12.983 | Fortlaufender Handel |
| 09:07:52 | 62,6000 | 50 | 3.130,00 | 12.972 | Fortlaufender Handel |
| 09:06:26 | 62,5000 | 126 | 7.875,00 | 12.922 | Fortlaufender Handel |
