Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:22:36 | 43,4600 | 1.981 | 86.094,26 | 119.296 |
10:22:36 | 43,5000 | 26 | 1.131,00 | 117.315 |
10:22:36 | 43,5000 | 600 | 26.100,00 | 117.289 |
10:22:06 | 43,4800 | 140 | 6.087,20 | 116.689 |
10:21:00 | 43,5000 | 150 | 6.525,00 | 116.549 |
10:21:00 | 43,5000 | 1.600 | 69.600,00 | 116.399 |
10:21:00 | 43,5000 | 826 | 35.931,00 | 114.799 |
10:21:00 | 43,5400 | 417 | 18.156,18 | 113.973 |
10:20:58 | 43,5800 | 100 | 4.358,00 | 113.556 |
10:20:55 | 43,6000 | 7 | 305,20 | 113.456 |
10:19:01 | 43,6000 | 100 | 4.360,00 | 113.449 |
10:18:29 | 43,6000 | 82 | 3.575,20 | 113.349 |
10:18:19 | 43,6000 | 124 | 5.406,40 | 113.267 |
10:17:36 | 43,6000 | 80 | 3.488,00 | 113.143 |
10:15:39 | 43,6000 | 500 | 21.800,00 | 113.063 |
10:15:17 | 43,5600 | 1 | 43,56 | 112.563 |
10:15:17 | 43,5600 | 102 | 4.443,12 | 112.562 |
10:14:58 | 43,5600 | 685 | 29.838,60 | 112.460 |
10:14:58 | 43,5600 | 185 | 8.058,60 | 111.775 |
10:14:09 | 43,5600 | 230 | 10.018,80 | 111.590 |