| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:28 | 64,5000 | 715 | 46.117,50 | 39.440 | Fortlaufender Handel |
| 09:35:36 | 64,5000 | 350 | 22.575,00 | 38.725 | Fortlaufender Handel |
| 09:35:22 | 64,5000 | 62 | 3.999,00 | 38.375 | Fortlaufender Handel |
| 09:33:46 | 64,5500 | 161 | 10.392,55 | 38.313 | Fortlaufender Handel |
| 09:33:36 | 64,5500 | 126 | 8.133,30 | 38.152 | Fortlaufender Handel |
| 09:33:26 | 64,6000 | 50 | 3.230,00 | 38.026 | Fortlaufender Handel |
| 09:32:44 | 64,5500 | 5 | 322,75 | 37.976 | Fortlaufender Handel |
| 09:32:42 | 64,5500 | 27 | 1.742,85 | 37.971 | Fortlaufender Handel |
| 09:31:45 | 64,5000 | 100 | 6.450,00 | 37.944 | Fortlaufender Handel |
| 09:30:22 | 64,5000 | 131 | 8.449,50 | 37.844 | Fortlaufender Handel |
| 09:30:07 | 64,4500 | 586 | 37.767,70 | 37.713 | Fortlaufender Handel |
| 09:30:07 | 64,4500 | 129 | 8.314,05 | 37.127 | Fortlaufender Handel |
| 09:29:47 | 64,4500 | 122 | 7.862,90 | 36.998 | Fortlaufender Handel |
| 09:29:47 | 64,4500 | 167 | 10.763,15 | 36.876 | Fortlaufender Handel |
| 09:29:47 | 64,4500 | 957 | 61.678,65 | 36.709 | Fortlaufender Handel |
| 09:28:16 | 64,4500 | 40 | 2.578,00 | 35.752 | Fortlaufender Handel |
| 09:27:27 | 64,5000 | 95 | 6.127,50 | 35.712 | Fortlaufender Handel |
| 09:27:27 | 64,5000 | 601 | 38.764,50 | 35.617 | Fortlaufender Handel |
| 09:27:24 | 64,5000 | 10.777 | 695.116,50 | 35.016 | Fortlaufender Handel |
| 09:27:24 | 64,5000 | 816 | 52.632,00 | 24.239 | Fortlaufender Handel |
