| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:32 | 64,5500 | 224 | 14.459,20 | 42.109 | Fortlaufender Handel |
| 10:05:08 | 64,5000 | 36 | 2.322,00 | 41.885 | Fortlaufender Handel |
| 09:59:57 | 64,6000 | 90 | 5.814,00 | 41.849 | Fortlaufender Handel |
| 09:59:09 | 64,5500 | 336 | 21.688,80 | 41.759 | Fortlaufender Handel |
| 09:58:00 | 64,5500 | 19 | 1.226,45 | 41.423 | Fortlaufender Handel |
| 09:56:54 | 64,5500 | 246 | 15.879,30 | 41.404 | Fortlaufender Handel |
| 09:56:53 | 64,5000 | 100 | 6.450,00 | 41.158 | Fortlaufender Handel |
| 09:54:59 | 64,6000 | 200 | 12.920,00 | 41.058 | Fortlaufender Handel |
| 09:54:59 | 64,6000 | 200 | 12.920,00 | 40.858 | Fortlaufender Handel |
| 09:54:11 | 64,5500 | 118 | 7.616,90 | 40.658 | Fortlaufender Handel |
| 09:52:42 | 64,5500 | 300 | 19.365,00 | 40.540 | Fortlaufender Handel |
| 09:52:08 | 64,4500 | 14 | 902,30 | 40.240 | Fortlaufender Handel |
| 09:52:08 | 64,5000 | 140 | 9.030,00 | 40.226 | Fortlaufender Handel |
| 09:49:55 | 64,4500 | 24 | 1.546,80 | 40.086 | Fortlaufender Handel |
| 09:45:13 | 64,5000 | 119 | 7.675,50 | 40.062 | Fortlaufender Handel |
| 09:44:56 | 64,5000 | 1 | 64,50 | 39.943 | Fortlaufender Handel |
| 09:44:33 | 64,5500 | 100 | 6.455,00 | 39.942 | Fortlaufender Handel |
| 09:37:36 | 64,5500 | 17 | 1.097,35 | 39.842 | Fortlaufender Handel |
| 09:37:30 | 64,5000 | 100 | 6.450,00 | 39.825 | Fortlaufender Handel |
| 09:36:28 | 64,4500 | 285 | 18.368,25 | 39.725 | Fortlaufender Handel |
