| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:24 | 64,4500 | 115 | 7.411,75 | 23.423 | Fortlaufender Handel |
| 09:27:24 | 64,3500 | 116 | 7.464,60 | 23.308 | Fortlaufender Handel |
| 09:27:24 | 64,4000 | 1.384 | 89.129,60 | 23.192 | Fortlaufender Handel |
| 09:26:04 | 64,4500 | 18 | 1.160,10 | 21.808 | Fortlaufender Handel |
| 09:25:16 | 64,4000 | 318 | 20.479,20 | 21.790 | Fortlaufender Handel |
| 09:24:57 | 64,3500 | 55 | 3.539,25 | 21.472 | Fortlaufender Handel |
| 09:23:34 | 64,3500 | 1 | 64,35 | 21.417 | Fortlaufender Handel |
| 09:23:17 | 64,4000 | 16 | 1.030,40 | 21.416 | Fortlaufender Handel |
| 09:23:05 | 64,3000 | 361 | 23.212,30 | 21.400 | Fortlaufender Handel |
| 09:23:05 | 64,3500 | 26 | 1.673,10 | 21.039 | Fortlaufender Handel |
| 09:20:12 | 64,4500 | 32 | 2.062,40 | 21.013 | Fortlaufender Handel |
| 09:20:00 | 64,3500 | 61 | 3.925,35 | 20.981 | Fortlaufender Handel |
| 09:18:20 | 64,4000 | 167 | 10.754,80 | 20.920 | Fortlaufender Handel |
| 09:14:30 | 64,4000 | 96 | 6.182,40 | 20.753 | Fortlaufender Handel |
| 09:14:15 | 64,3000 | 77 | 4.951,10 | 20.657 | Fortlaufender Handel |
| 09:14:15 | 64,3500 | 133 | 8.558,55 | 20.580 | Fortlaufender Handel |
| 09:13:19 | 64,4000 | 2 | 128,80 | 20.447 | Fortlaufender Handel |
| 09:13:18 | 64,4000 | 20 | 1.288,00 | 20.445 | Fortlaufender Handel |
| 09:08:39 | 64,3500 | 715 | 46.010,25 | 20.425 | Fortlaufender Handel |
| 09:08:15 | 64,4000 | 549 | 35.355,60 | 19.710 | Fortlaufender Handel |
