| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:15 | 56,7500 | 44 | 2.497,00 | 16.117 | Fortlaufender Handel |
| 09:29:15 | 56,7500 | 299 | 16.968,25 | 16.073 | Fortlaufender Handel |
| 09:29:15 | 56,7000 | 386 | 21.886,20 | 15.774 | Fortlaufender Handel |
| 09:29:15 | 56,7000 | 1.216 | 68.947,20 | 15.388 | Fortlaufender Handel |
| 09:25:23 | 56,7000 | 30 | 1.701,00 | 14.172 | Fortlaufender Handel |
| 09:24:35 | 56,6500 | 142 | 8.044,30 | 14.142 | Fortlaufender Handel |
| 09:24:21 | 56,5500 | 67 | 3.788,85 | 14.000 | Fortlaufender Handel |
| 09:22:13 | 56,6500 | 91 | 5.155,15 | 13.933 | Fortlaufender Handel |
| 09:20:49 | 56,6000 | 148 | 8.376,80 | 13.842 | Fortlaufender Handel |
| 09:18:27 | 56,5500 | 4 | 226,20 | 13.694 | Fortlaufender Handel |
| 09:17:11 | 56,6000 | 26 | 1.471,60 | 13.690 | Fortlaufender Handel |
| 09:16:41 | 56,5500 | 138 | 7.803,90 | 13.664 | Fortlaufender Handel |
| 09:13:31 | 56,6000 | 251 | 14.206,60 | 13.526 | Fortlaufender Handel |
| 09:13:31 | 56,5000 | 330 | 18.645,00 | 13.275 | Fortlaufender Handel |
| 09:13:31 | 56,6000 | 476 | 26.941,60 | 12.945 | Fortlaufender Handel |
| 09:13:31 | 56,5500 | 224 | 12.667,20 | 12.469 | Fortlaufender Handel |
| 09:13:31 | 56,5500 | 1.350 | 76.342,50 | 12.245 | Fortlaufender Handel |
| 09:13:31 | 56,5000 | 460 | 25.990,00 | 10.895 | Fortlaufender Handel |
| 09:12:07 | 56,5000 | 1 | 56,50 | 10.435 | Fortlaufender Handel |
| 09:10:43 | 56,3500 | 200 | 11.270,00 | 10.434 | Fortlaufender Handel |
