| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:53 | 61,9500 | 119 | 7.372,05 | 9.132 | Fortlaufender Handel |
| 09:05:43 | 61,9500 | 184 | 11.398,80 | 9.013 | Fortlaufender Handel |
| 09:05:04 | 61,8000 | 31 | 1.915,80 | 8.829 | Fortlaufender Handel |
| 09:05:03 | 61,8000 | 4 | 247,20 | 8.798 | Fortlaufender Handel |
| 09:05:02 | 62,0000 | 5 | 310,00 | 8.794 | Fortlaufender Handel |
| 09:05:00 | 62,0000 | 12 | 744,00 | 8.789 | Fortlaufender Handel |
| 09:04:38 | 61,9000 | 330 | 20.427,00 | 8.777 | Fortlaufender Handel |
| 09:04:38 | 61,9000 | 270 | 16.713,00 | 8.447 | Fortlaufender Handel |
| 09:01:21 | 61,9500 | 3 | 185,85 | 8.177 | Fortlaufender Handel |
| 09:00:57 | 62,0000 | 272 | 16.864,00 | 8.174 | Fortlaufender Handel |
| 09:00:57 | 62,0000 | 300 | 18.600,00 | 7.902 | Fortlaufender Handel |
| 09:00:18 | 61,9000 | 241 | 14.917,90 | 7.602 | Fortlaufender Handel |
| 09:00:18 | 61,9000 | 259 | 16.032,10 | 7.361 | Fortlaufender Handel |
| 09:00:18 | 62,0000 | 7.102 | 440.324,00 | 7.102 | Eröffnungsauktion |
