| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:51:31 | 11,3800 | 863 | 9.820,94 | 5.014 | Fortlaufender Handel |
| 10:29:28 | 11,3800 | 273 | 3.106,74 | 4.151 | Fortlaufender Handel |
| 10:28:55 | 11,3800 | 26 | 295,88 | 3.878 | Fortlaufender Handel |
| 10:07:02 | 11,5000 | 43 | 494,50 | 3.852 | Fortlaufender Handel |
| 09:47:11 | 11,4400 | 460 | 5.262,40 | 3.809 | Fortlaufender Handel |
| 09:38:08 | 11,4000 | 626 | 7.136,40 | 3.349 | Fortlaufender Handel |
| 09:38:07 | 11,4000 | 21 | 239,40 | 2.723 | Fortlaufender Handel |
| 09:38:07 | 11,4400 | 198 | 2.265,12 | 2.702 | Fortlaufender Handel |
| 09:29:41 | 11,4400 | 601 | 6.875,44 | 2.504 | Fortlaufender Handel |
| 09:29:41 | 11,4400 | 221 | 2.528,24 | 1.903 | Fortlaufender Handel |
| 09:25:57 | 11,4800 | 1.528 | 17.541,44 | 1.682 | Fortlaufender Handel |
| 09:08:10 | 11,4800 | 30 | 344,40 | 154 | Fortlaufender Handel |
| 09:04:22 | 11,3600 | 33 | 374,88 | 124 | Fortlaufender Handel |
| 09:04:22 | 11,3800 | 76 | 864,88 | 91 | Fortlaufender Handel |
| 09:04:22 | 11,5000 | 15 | 172,50 | 15 | Eröffnungsauktion |
