| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:41:37 | 16,6000 | 300 | 4.980,00 | 7.458 | Fortlaufender Handel |
| 11:01:42 | 16,6400 | 144 | 2.396,16 | 7.158 | Fortlaufender Handel |
| 10:56:37 | 16,6400 | 36 | 599,04 | 7.014 | Fortlaufender Handel |
| 10:50:55 | 16,5400 | 290 | 4.796,60 | 6.978 | Fortlaufender Handel |
| 10:48:44 | 16,6000 | 20 | 332,00 | 6.688 | Fortlaufender Handel |
| 10:14:10 | 16,5600 | 160 | 2.649,60 | 6.668 | Fortlaufender Handel |
| 10:04:24 | 16,5200 | 19 | 313,88 | 6.508 | Fortlaufender Handel |
| 09:59:34 | 16,6600 | 422 | 7.030,52 | 6.489 | Fortlaufender Handel |
| 09:59:34 | 16,6000 | 1.972 | 32.735,20 | 6.067 | Fortlaufender Handel |
| 09:59:25 | 16,6000 | 2 | 33,20 | 4.095 | Fortlaufender Handel |
| 09:59:25 | 16,5800 | 26 | 431,08 | 4.093 | Fortlaufender Handel |
| 09:25:55 | 16,5400 | 647 | 10.701,38 | 4.067 | Fortlaufender Handel |
| 09:06:50 | 16,7800 | 300 | 5.034,00 | 3.420 | Fortlaufender Handel |
| 09:04:20 | 16,4000 | 3.120 | 51.168,00 | 3.120 | Eröffnungsauktion |
