| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:25 | 114,5000 | 15 | 1.717,50 | 63.578 | Fortlaufender Handel |
| 11:51:16 | 114,5000 | 100 | 11.450,00 | 63.563 | Fortlaufender Handel |
| 11:50:01 | 114,6000 | 134 | 15.356,40 | 63.463 | Fortlaufender Handel |
| 11:49:54 | 114,5000 | 226 | 25.877,00 | 63.329 | Fortlaufender Handel |
| 11:49:16 | 114,7000 | 273 | 31.313,10 | 63.103 | Fortlaufender Handel |
| 11:49:16 | 114,7000 | 237 | 27.183,90 | 62.830 | Fortlaufender Handel |
| 11:49:16 | 114,7000 | 382 | 43.815,40 | 62.593 | Fortlaufender Handel |
| 11:49:04 | 114,6000 | 342 | 39.193,20 | 62.211 | Fortlaufender Handel |
| 11:48:41 | 114,5000 | 156 | 17.862,00 | 61.869 | Fortlaufender Handel |
| 11:48:27 | 114,5000 | 1 | 114,50 | 61.713 | Fortlaufender Handel |
| 11:48:26 | 114,5000 | 3 | 343,50 | 61.712 | Fortlaufender Handel |
| 11:48:26 | 114,5000 | 3 | 343,50 | 61.709 | Fortlaufender Handel |
| 11:47:26 | 114,4000 | 247 | 28.256,80 | 61.706 | Fortlaufender Handel |
| 11:47:23 | 114,4000 | 17 | 1.944,80 | 61.459 | Fortlaufender Handel |
| 11:47:06 | 114,4000 | 22 | 2.516,80 | 61.442 | Fortlaufender Handel |
| 11:47:06 | 114,4000 | 63 | 7.207,20 | 61.420 | Fortlaufender Handel |
| 11:47:06 | 114,4000 | 200 | 22.880,00 | 61.357 | Fortlaufender Handel |
| 11:46:56 | 114,5000 | 3 | 343,50 | 61.157 | Fortlaufender Handel |
| 11:46:51 | 114,5000 | 122 | 13.969,00 | 61.154 | Fortlaufender Handel |
| 11:46:47 | 114,4000 | 87 | 9.952,80 | 61.032 | Fortlaufender Handel |
