| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:26 | 104,9000 | 200 | 20.980,00 | 10.783 | Fortlaufender Handel |
| 09:27:49 | 105,0000 | 69 | 7.245,00 | 10.583 | Fortlaufender Handel |
| 09:26:54 | 105,0000 | 37 | 3.885,00 | 10.514 | Fortlaufender Handel |
| 09:26:54 | 105,1000 | 213 | 22.386,30 | 10.477 | Fortlaufender Handel |
| 09:26:30 | 105,1000 | 155 | 16.290,50 | 10.264 | Fortlaufender Handel |
| 09:25:07 | 105,0000 | 166 | 17.430,00 | 10.109 | Fortlaufender Handel |
| 09:23:29 | 105,1000 | 206 | 21.650,60 | 9.943 | Fortlaufender Handel |
| 09:21:55 | 105,1000 | 69 | 7.251,90 | 9.737 | Fortlaufender Handel |
| 09:19:59 | 105,3000 | 39 | 4.106,70 | 9.668 | Fortlaufender Handel |
| 09:19:25 | 105,1000 | 10 | 1.051,00 | 9.629 | Fortlaufender Handel |
| 09:19:20 | 105,2000 | 278 | 29.245,60 | 9.619 | Fortlaufender Handel |
| 09:19:20 | 105,2000 | 1 | 105,20 | 9.341 | Fortlaufender Handel |
| 09:19:02 | 105,0000 | 45 | 4.725,00 | 9.340 | Fortlaufender Handel |
| 09:18:13 | 104,9000 | 74 | 7.762,60 | 9.295 | Fortlaufender Handel |
| 09:18:13 | 104,9000 | 49 | 5.140,10 | 9.221 | Fortlaufender Handel |
| 09:16:24 | 105,1000 | 2 | 210,20 | 9.172 | Fortlaufender Handel |
| 09:15:00 | 105,0000 | 225 | 23.625,00 | 9.170 | Fortlaufender Handel |
| 09:12:11 | 104,9000 | 251 | 26.329,90 | 8.945 | Fortlaufender Handel |
| 09:10:57 | 105,0000 | 217 | 22.785,00 | 8.694 | Fortlaufender Handel |
| 09:10:38 | 105,1000 | 22 | 2.312,20 | 8.477 | Fortlaufender Handel |
