| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:22:56 | 205,0000 | 56 | 11.480,00 | 55.455 | Fortlaufender Handel |
| 15:20:55 | 205,0000 | 239 | 48.995,00 | 55.399 | Fortlaufender Handel |
| 15:14:33 | 205,0000 | 14 | 2.870,00 | 55.160 | Fortlaufender Handel |
| 15:14:02 | 205,5000 | 12 | 2.466,00 | 55.146 | Fortlaufender Handel |
| 15:11:37 | 205,0000 | 63 | 12.915,00 | 55.134 | Fortlaufender Handel |
| 15:10:13 | 205,5000 | 13 | 2.671,50 | 55.071 | Fortlaufender Handel |
| 15:10:12 | 206,0000 | 40 | 8.240,00 | 55.058 | Fortlaufender Handel |
| 15:09:00 | 205,5000 | 21 | 4.315,50 | 55.018 | Fortlaufender Handel |
| 14:58:21 | 206,0000 | 8 | 1.648,00 | 54.997 | Fortlaufender Handel |
| 14:55:19 | 206,0000 | 1 | 206,00 | 54.989 | Fortlaufender Handel |
| 14:55:11 | 206,0000 | 35 | 7.210,00 | 54.988 | Fortlaufender Handel |
| 14:55:11 | 206,5000 | 107 | 22.095,50 | 54.953 | Fortlaufender Handel |
| 14:55:11 | 206,0000 | 262 | 53.972,00 | 54.846 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 56 | 11.564,00 | 54.584 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 43 | 8.879,50 | 54.528 | Fortlaufender Handel |
| 14:47:14 | 206,5000 | 188 | 38.822,00 | 54.485 | Fortlaufender Handel |
| 14:41:04 | 206,5000 | 21 | 4.336,50 | 54.297 | Fortlaufender Handel |
| 14:39:49 | 206,5000 | 46 | 9.499,00 | 54.276 | Fortlaufender Handel |
| 14:39:49 | 206,5000 | 33 | 6.814,50 | 54.230 | Fortlaufender Handel |
| 14:38:54 | 206,0000 | 25 | 5.150,00 | 54.197 | Fortlaufender Handel |
