| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:37:36 | 203,5000 | 7 | 1.424,50 | 57.681 | Fortlaufender Handel |
| 15:37:24 | 204,0000 | 18 | 3.672,00 | 57.674 | Fortlaufender Handel |
| 15:37:24 | 204,0000 | 443 | 90.372,00 | 57.656 | Fortlaufender Handel |
| 15:34:11 | 205,0000 | 10 | 2.050,00 | 57.213 | Fortlaufender Handel |
| 15:34:11 | 205,0000 | 7 | 1.435,00 | 57.203 | Fortlaufender Handel |
| 15:34:11 | 205,0000 | 16 | 3.280,00 | 57.196 | Fortlaufender Handel |
| 15:34:11 | 205,0000 | 250 | 51.250,00 | 57.180 | Fortlaufender Handel |
| 15:29:37 | 204,5000 | 52 | 10.634,00 | 56.930 | Fortlaufender Handel |
| 15:29:25 | 204,5000 | 40 | 8.180,00 | 56.878 | Fortlaufender Handel |
| 15:27:20 | 204,5000 | 3 | 613,50 | 56.838 | Fortlaufender Handel |
| 15:27:03 | 205,0000 | 53 | 10.865,00 | 56.835 | Fortlaufender Handel |
| 15:26:58 | 205,0000 | 11 | 2.255,00 | 56.782 | Fortlaufender Handel |
| 15:26:58 | 205,0000 | 33 | 6.765,00 | 56.771 | Fortlaufender Handel |
| 15:26:58 | 205,0000 | 111 | 22.755,00 | 56.738 | Fortlaufender Handel |
| 15:26:58 | 205,0000 | 540 | 110.700,00 | 56.627 | Fortlaufender Handel |
| 15:26:58 | 205,0000 | 307 | 62.935,00 | 56.087 | Fortlaufender Handel |
| 15:26:57 | 204,5000 | 28 | 5.726,00 | 55.780 | Fortlaufender Handel |
| 15:26:57 | 204,5000 | 46 | 9.407,00 | 55.752 | Fortlaufender Handel |
| 15:26:57 | 204,5000 | 250 | 51.125,00 | 55.706 | Fortlaufender Handel |
| 15:22:56 | 205,0000 | 1 | 205,00 | 55.456 | Fortlaufender Handel |
