| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:54 | 206,0000 | 66 | 13.596,00 | 54.172 | Fortlaufender Handel |
| 14:19:23 | 207,0000 | 213 | 44.091,00 | 54.106 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 64 | 13.280,00 | 53.893 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 1 | 207,50 | 53.829 | Fortlaufender Handel |
| 14:19:10 | 207,5000 | 1 | 207,50 | 53.828 | Fortlaufender Handel |
| 14:18:48 | 208,0000 | 280 | 58.240,00 | 53.827 | Fortlaufender Handel |
| 14:09:52 | 208,0000 | 231 | 48.048,00 | 53.547 | Fortlaufender Handel |
| 14:09:52 | 208,0000 | 82 | 17.056,00 | 53.316 | Fortlaufender Handel |
| 14:00:54 | 207,5000 | 275 | 57.062,50 | 53.234 | Fortlaufender Handel |
| 13:51:10 | 208,5000 | 48 | 10.008,00 | 52.959 | Fortlaufender Handel |
| 13:51:10 | 208,5000 | 110 | 22.935,00 | 52.911 | Fortlaufender Handel |
| 13:51:10 | 208,5000 | 80 | 16.680,00 | 52.801 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.721 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 9 | 1.872,00 | 52.720 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 44 | 9.152,00 | 52.711 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.667 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.666 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 1 | 208,00 | 52.665 | Fortlaufender Handel |
| 13:51:00 | 208,0000 | 7 | 1.456,00 | 52.664 | Fortlaufender Handel |
| 13:50:40 | 208,5000 | 4 | 834,00 | 52.657 | Fortlaufender Handel |
