Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:36 | 57,9500 | 286 | 16.573,70 | 55.644 |
16:30:24 | 57,9500 | 39 | 2.260,05 | 55.358 |
16:30:24 | 57,9500 | 87 | 5.041,65 | 55.319 |
16:27:24 | 57,9500 | 43 | 2.491,85 | 55.232 |
16:27:24 | 57,9500 | 77 | 4.462,15 | 55.189 |
16:27:19 | 58,0000 | 255 | 14.790,00 | 55.112 |
16:24:49 | 58,0500 | 131 | 7.604,55 | 54.857 |
16:24:49 | 58,0500 | 84 | 4.876,20 | 54.726 |
16:24:49 | 57,9500 | 74 | 4.288,30 | 54.642 |
16:24:49 | 58,0000 | 326 | 18.908,00 | 54.568 |
16:24:29 | 58,0000 | 60 | 3.480,00 | 54.242 |
16:21:55 | 58,0000 | 55 | 3.190,00 | 54.182 |
16:21:14 | 58,1000 | 213 | 12.375,30 | 54.127 |
16:20:36 | 58,1500 | 184 | 10.699,60 | 53.914 |
16:20:31 | 58,1500 | 36 | 2.093,40 | 53.730 |
16:20:31 | 58,1500 | 650 | 37.797,50 | 53.694 |
16:09:46 | 58,1500 | 129 | 7.501,35 | 53.044 |
16:09:38 | 58,1500 | 1 | 58,15 | 52.915 |
16:09:38 | 58,1500 | 8 | 465,20 | 52.914 |
16:05:41 | 58,1500 | 366 | 21.282,90 | 52.906 |