Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:14:42 | 57,8000 | 282 | 16.299,60 | 58.707 |
11:14:23 | 57,8500 | 150 | 8.677,50 | 58.425 |
11:13:36 | 57,9000 | 194 | 11.232,60 | 58.275 |
11:13:36 | 57,9500 | 595 | 34.480,25 | 58.081 |
11:13:36 | 57,9000 | 214 | 12.390,60 | 57.486 |
11:13:00 | 57,8500 | 125 | 7.231,25 | 57.272 |
11:12:30 | 57,8500 | 81 | 4.685,85 | 57.147 |
11:12:30 | 57,8500 | 44 | 2.545,40 | 57.066 |
11:12:09 | 57,8000 | 499 | 28.842,20 | 57.022 |
11:12:09 | 57,8000 | 499 | 28.842,20 | 56.523 |
11:12:08 | 57,8000 | 308 | 17.802,40 | 56.024 |
11:12:07 | 57,8000 | 272 | 15.721,60 | 55.716 |
11:12:07 | 57,8000 | 169 | 9.768,20 | 55.444 |
11:12:07 | 57,8000 | 169 | 9.768,20 | 55.275 |
11:12:07 | 57,7500 | 352 | 20.328,00 | 55.106 |
11:12:06 | 57,8000 | 125 | 7.225,00 | 54.754 |
11:12:06 | 57,8000 | 469 | 27.108,20 | 54.629 |
11:12:06 | 57,7500 | 250 | 14.437,50 | 54.160 |
11:12:06 | 57,7000 | 125 | 7.212,50 | 53.910 |
11:11:05 | 57,6500 | 125 | 7.206,25 | 53.785 |