| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:48 | 48,9000 | 374 | 18.288,60 | 48.072 | Fortlaufender Handel |
| 13:53:48 | 48,9500 | 86 | 4.209,70 | 47.698 | Fortlaufender Handel |
| 13:53:14 | 49,0500 | 180 | 8.829,00 | 47.612 | Fortlaufender Handel |
| 13:53:14 | 49,0000 | 523 | 25.627,00 | 47.432 | Fortlaufender Handel |
| 13:53:14 | 49,0500 | 626 | 30.705,30 | 46.909 | Fortlaufender Handel |
| 13:52:14 | 49,0500 | 337 | 16.529,85 | 46.283 | Fortlaufender Handel |
| 13:50:51 | 49,2000 | 43 | 2.115,60 | 45.946 | Fortlaufender Handel |
| 13:50:51 | 49,1500 | 10 | 491,50 | 45.903 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 56 | 2.752,40 | 45.893 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 23 | 1.130,45 | 45.837 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 75 | 3.686,25 | 45.814 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 92 | 4.517,20 | 45.739 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 71 | 3.486,10 | 45.647 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 2 | 98,20 | 45.576 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 4 | 196,40 | 45.574 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 19 | 932,90 | 45.570 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 24 | 1.178,40 | 45.551 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 56 | 2.749,60 | 45.527 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 4 | 196,40 | 45.471 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 11 | 540,10 | 45.467 | Fortlaufender Handel |
