| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:02 | 64,9000 | 18 | 1.168,20 | 73.624 | Fortlaufender Handel |
| 14:05:49 | 65,0000 | 600 | 39.000,00 | 73.606 | Fortlaufender Handel |
| 14:05:46 | 65,0000 | 911 | 59.215,00 | 73.006 | Fortlaufender Handel |
| 14:05:46 | 65,0000 | 995 | 64.675,00 | 72.095 | Fortlaufender Handel |
| 14:05:45 | 65,0000 | 134 | 8.710,00 | 71.100 | Fortlaufender Handel |
| 14:05:43 | 65,0000 | 101 | 6.565,00 | 70.966 | Fortlaufender Handel |
| 14:05:40 | 64,9000 | 3.199 | 207.615,10 | 70.865 | Fortlaufender Handel |
| 14:05:40 | 64,9000 | 101 | 6.554,90 | 67.666 | Fortlaufender Handel |
| 14:05:39 | 64,8000 | 2.380 | 154.224,00 | 67.565 | Fortlaufender Handel |
| 14:05:39 | 64,8000 | 145 | 9.396,00 | 65.185 | Fortlaufender Handel |
| 14:05:38 | 64,7000 | 245 | 15.851,50 | 65.040 | Fortlaufender Handel |
| 14:05:38 | 64,6000 | 292 | 18.863,20 | 64.795 | Fortlaufender Handel |
| 14:05:38 | 64,5000 | 2 | 129,00 | 64.503 | Fortlaufender Handel |
| 14:05:38 | 64,5000 | 334 | 21.543,00 | 64.501 | Fortlaufender Handel |
| 14:05:38 | 64,5000 | 3.042 | 196.209,00 | 64.167 | Fortlaufender Handel |
| 14:01:59 | 64,2000 | 75 | 4.815,00 | 61.125 | Fortlaufender Handel |
| 14:01:56 | 64,3000 | 97 | 6.237,10 | 61.050 | Fortlaufender Handel |
| 14:00:43 | 64,2000 | 118 | 7.575,60 | 60.953 | Fortlaufender Handel |
| 14:00:43 | 64,1000 | 40 | 2.564,00 | 60.835 | Fortlaufender Handel |
| 13:58:56 | 64,3000 | 70 | 4.501,00 | 60.795 | Fortlaufender Handel |
