| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:09 | 49,5500 | 20 | 991,00 | 59.381 | Fortlaufender Handel |
| 14:37:47 | 49,4000 | 147 | 7.261,80 | 59.361 | Fortlaufender Handel |
| 14:36:35 | 49,5500 | 99 | 4.905,45 | 59.214 | Fortlaufender Handel |
| 14:35:46 | 49,5000 | 850 | 42.075,00 | 59.115 | Fortlaufender Handel |
| 14:35:23 | 49,4500 | 825 | 40.796,25 | 58.265 | Fortlaufender Handel |
| 14:35:23 | 49,4000 | 159 | 7.854,60 | 57.440 | Fortlaufender Handel |
| 14:33:48 | 49,4000 | 442 | 21.834,80 | 57.281 | Fortlaufender Handel |
| 14:33:48 | 49,3500 | 158 | 7.797,30 | 56.839 | Fortlaufender Handel |
| 14:27:57 | 49,0500 | 355 | 17.412,75 | 56.681 | Fortlaufender Handel |
| 14:27:57 | 49,1000 | 783 | 38.445,30 | 56.326 | Fortlaufender Handel |
| 14:27:57 | 49,1500 | 780 | 38.337,00 | 55.543 | Fortlaufender Handel |
| 14:27:57 | 49,2000 | 960 | 47.232,00 | 54.763 | Fortlaufender Handel |
| 14:27:57 | 49,2500 | 622 | 30.633,50 | 53.803 | Fortlaufender Handel |
| 14:27:29 | 49,3500 | 10 | 493,50 | 53.181 | Fortlaufender Handel |
| 14:24:31 | 49,3500 | 19 | 937,65 | 53.171 | Fortlaufender Handel |
| 14:24:31 | 49,3000 | 50 | 2.465,00 | 53.152 | Fortlaufender Handel |
| 14:24:06 | 49,1000 | 200 | 9.820,00 | 53.102 | Fortlaufender Handel |
| 14:23:57 | 49,2500 | 60 | 2.955,00 | 52.902 | Fortlaufender Handel |
| 14:23:06 | 49,2000 | 216 | 10.627,20 | 52.842 | Fortlaufender Handel |
| 14:23:06 | 49,1500 | 531 | 26.098,65 | 52.626 | Fortlaufender Handel |
