| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:05:28 | 153,8000 | 161 | 24.761,80 | 65.753 | Fortlaufender Handel |
| 14:04:27 | 154,0000 | 143 | 22.022,00 | 65.592 | Fortlaufender Handel |
| 14:04:27 | 154,2000 | 472 | 72.782,40 | 65.449 | Fortlaufender Handel |
| 14:03:09 | 154,8000 | 8 | 1.238,40 | 64.977 | Fortlaufender Handel |
| 14:02:56 | 154,4000 | 112 | 17.292,80 | 64.969 | Fortlaufender Handel |
| 14:02:27 | 155,0000 | 1 | 155,00 | 64.857 | Fortlaufender Handel |
| 14:02:27 | 154,8000 | 12 | 1.857,60 | 64.856 | Fortlaufender Handel |
| 14:01:28 | 154,4000 | 6 | 926,40 | 64.844 | Fortlaufender Handel |
| 14:01:04 | 154,6000 | 107 | 16.542,20 | 64.838 | Fortlaufender Handel |
| 14:01:04 | 154,6000 | 288 | 44.524,80 | 64.731 | Fortlaufender Handel |
| 13:59:07 | 155,0000 | 3 | 465,00 | 64.443 | Fortlaufender Handel |
| 13:57:39 | 154,6000 | 219 | 33.857,40 | 64.440 | Fortlaufender Handel |
| 13:57:38 | 154,8000 | 88 | 13.622,40 | 64.221 | Fortlaufender Handel |
| 13:57:34 | 155,0000 | 45 | 6.975,00 | 64.133 | Fortlaufender Handel |
| 13:57:34 | 155,4000 | 7 | 1.087,80 | 64.088 | Fortlaufender Handel |
| 13:57:34 | 155,2000 | 71 | 11.019,20 | 64.081 | Fortlaufender Handel |
| 13:57:34 | 155,2000 | 12 | 1.862,40 | 64.010 | Fortlaufender Handel |
| 13:57:34 | 155,0000 | 135 | 20.925,00 | 63.998 | Fortlaufender Handel |
| 13:57:33 | 154,8000 | 33 | 5.108,40 | 63.863 | Fortlaufender Handel |
| 13:57:32 | 154,8000 | 1.705 | 263.934,00 | 63.830 | Fortlaufender Handel |
