| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:35:59 | 38,4000 | 59 | 2.265,60 | 42.932 | Fortlaufender Handel |
| 14:35:55 | 38,4500 | 798 | 30.683,10 | 42.873 | Fortlaufender Handel |
| 14:35:55 | 38,5000 | 82 | 3.157,00 | 42.075 | Fortlaufender Handel |
| 14:35:55 | 38,5000 | 1.000 | 38.500,00 | 41.993 | Fortlaufender Handel |
| 14:25:48 | 38,5500 | 252 | 9.714,60 | 40.993 | Fortlaufender Handel |
| 14:21:40 | 38,5500 | 2 | 77,10 | 40.741 | Fortlaufender Handel |
| 14:21:36 | 38,6000 | 250 | 9.650,00 | 40.739 | Fortlaufender Handel |
| 14:20:01 | 38,6000 | 56 | 2.161,60 | 40.489 | Fortlaufender Handel |
| 14:18:19 | 38,8000 | 370 | 14.356,00 | 40.433 | Fortlaufender Handel |
| 14:18:19 | 38,7500 | 630 | 24.412,50 | 40.063 | Fortlaufender Handel |
| 14:12:36 | 38,7000 | 296 | 11.455,20 | 39.433 | Fortlaufender Handel |
| 14:12:36 | 38,6500 | 14 | 541,10 | 39.137 | Fortlaufender Handel |
| 14:11:29 | 38,6500 | 2 | 77,30 | 39.123 | Fortlaufender Handel |
| 14:11:29 | 38,6500 | 2 | 77,30 | 39.121 | Fortlaufender Handel |
| 14:11:24 | 38,6500 | 7 | 270,55 | 39.119 | Fortlaufender Handel |
| 14:07:55 | 38,6500 | 2 | 77,30 | 39.112 | Fortlaufender Handel |
| 14:00:59 | 38,5500 | 61 | 2.351,55 | 39.110 | Fortlaufender Handel |
| 13:59:13 | 38,5500 | 93 | 3.585,15 | 39.049 | Fortlaufender Handel |
| 13:59:13 | 38,6000 | 207 | 7.990,20 | 38.956 | Fortlaufender Handel |
| 13:58:02 | 38,7000 | 65 | 2.515,50 | 38.749 | Fortlaufender Handel |
