| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:32:57 | 20,7000 | 107 | 2.214,90 | 23.972 |
| 13:32:57 | 20,6800 | 632 | 13.069,76 | 23.865 |
| 13:12:59 | 20,6400 | 740 | 15.273,60 | 23.233 |
| 13:12:59 | 20,6400 | 20 | 412,80 | 22.493 |
| 13:11:36 | 20,6200 | 99 | 2.041,38 | 22.473 |
| 13:11:36 | 20,6200 | 109 | 2.247,58 | 22.374 |
| 13:11:36 | 20,6200 | 100 | 2.062,00 | 22.265 |
| 13:02:10 | 20,6000 | 115 | 2.369,00 | 22.165 |
| 13:02:10 | 20,6000 | 129 | 2.657,40 | 22.050 |
| 13:02:09 | 20,5800 | 113 | 2.325,54 | 21.921 |
| 13:02:09 | 20,5800 | 807 | 16.608,06 | 21.808 |
| 12:47:39 | 20,5800 | 5 | 102,90 | 21.001 |
| 12:31:33 | 20,6200 | 80 | 1.649,60 | 20.996 |
| 12:22:19 | 20,6200 | 46 | 948,52 | 20.916 |
| 12:22:19 | 20,6000 | 164 | 3.378,40 | 20.870 |
| 12:22:19 | 20,6000 | 288 | 5.932,80 | 20.706 |
| 12:22:19 | 20,6200 | 269 | 5.546,78 | 20.418 |
| 12:19:37 | 20,6400 | 22 | 454,08 | 20.149 |
| 12:19:37 | 20,6400 | 150 | 3.096,00 | 20.127 |
| 12:17:20 | 20,6000 | 80 | 1.648,00 | 19.977 |
