| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:08 | 46,8500 | 143 | 6.699,55 | 5.727 | Fortlaufender Handel |
| 09:03:08 | 46,9500 | 359 | 16.855,05 | 5.584 | Fortlaufender Handel |
| 09:02:03 | 47,2000 | 150 | 7.080,00 | 5.225 | Fortlaufender Handel |
| 09:02:03 | 47,2000 | 445 | 21.004,00 | 5.075 | Fortlaufender Handel |
| 09:01:45 | 47,0500 | 25 | 1.176,25 | 4.630 | Fortlaufender Handel |
| 09:01:45 | 47,0000 | 96 | 4.512,00 | 4.605 | Fortlaufender Handel |
| 09:00:30 | 46,0000 | 205 | 9.430,00 | 4.509 | Fortlaufender Handel |
| 09:00:30 | 46,0000 | 166 | 7.636,00 | 4.304 | Fortlaufender Handel |
| 09:00:30 | 46,0000 | 596 | 27.416,00 | 4.138 | Fortlaufender Handel |
| 09:00:30 | 46,2000 | 250 | 11.550,00 | 3.542 | Fortlaufender Handel |
| 09:00:30 | 46,5500 | 55 | 2.560,25 | 3.292 | Fortlaufender Handel |
| 09:00:30 | 46,8000 | 55 | 2.574,00 | 3.237 | Fortlaufender Handel |
| 09:00:30 | 46,9500 | 44 | 2.065,80 | 3.182 | Fortlaufender Handel |
| 09:00:30 | 47,0000 | 3.138 | 147.486,00 | 3.138 | Eröffnungsauktion |
