| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:03:14 | 146,1000 | 87 | 12.710,70 | 11.759 | Midpoint |
| 10:03:14 | 146,4000 | 199 | 29.133,60 | 11.672 | Fortlaufender Handel |
| 10:03:00 | 145,6000 | 37 | 5.387,20 | 11.473 | Fortlaufender Handel |
| 09:57:31 | 146,4000 | 20 | 2.928,00 | 11.436 | Fortlaufender Handel |
| 09:57:07 | 146,4000 | 25 | 3.660,00 | 11.416 | Fortlaufender Handel |
| 09:56:17 | 146,0000 | 51 | 7.446,00 | 11.391 | Fortlaufender Handel |
| 09:56:17 | 146,0000 | 32 | 4.672,00 | 11.340 | Fortlaufender Handel |
| 09:56:17 | 145,8000 | 42 | 6.123,60 | 11.308 | Fortlaufender Handel |
| 09:56:17 | 146,0000 | 167 | 24.382,00 | 11.266 | Fortlaufender Handel |
| 09:56:17 | 145,8000 | 254 | 37.033,20 | 11.099 | Fortlaufender Handel |
| 09:54:12 | 145,6000 | 90 | 13.104,00 | 10.845 | Fortlaufender Handel |
| 09:54:12 | 145,8000 | 130 | 18.954,00 | 10.755 | Fortlaufender Handel |
| 09:51:55 | 146,0000 | 195 | 28.470,00 | 10.625 | Fortlaufender Handel |
| 09:49:27 | 146,4000 | 54 | 7.905,60 | 10.430 | Fortlaufender Handel |
| 09:49:27 | 146,6000 | 143 | 20.963,80 | 10.376 | Fortlaufender Handel |
| 09:49:27 | 146,8000 | 1 | 146,80 | 10.233 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 56 | 8.232,00 | 10.232 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 116 | 17.052,00 | 10.176 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 101 | 14.847,00 | 10.060 | Fortlaufender Handel |
| 09:42:34 | 147,2000 | 54 | 7.948,80 | 9.959 | Fortlaufender Handel |
