| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:36 | 146,8000 | 81 | 11.890,80 | 9.704 | Fortlaufender Handel |
| 09:37:36 | 147,0000 | 108 | 15.876,00 | 9.623 | Fortlaufender Handel |
| 09:33:36 | 148,0000 | 55 | 8.140,00 | 9.515 | Fortlaufender Handel |
| 09:33:36 | 147,6000 | 89 | 13.136,40 | 9.460 | Fortlaufender Handel |
| 09:33:36 | 146,6000 | 140 | 20.524,00 | 9.371 | Fortlaufender Handel |
| 09:33:36 | 146,8000 | 284 | 41.691,20 | 9.231 | Fortlaufender Handel |
| 09:33:36 | 147,0000 | 275 | 40.425,00 | 8.947 | Fortlaufender Handel |
| 09:33:36 | 147,2000 | 205 | 30.176,00 | 8.672 | Fortlaufender Handel |
| 09:33:36 | 147,4000 | 96 | 14.150,40 | 8.467 | Fortlaufender Handel |
| 09:33:18 | 148,2000 | 130 | 19.266,00 | 8.371 | Fortlaufender Handel |
| 09:33:18 | 148,0000 | 303 | 44.844,00 | 8.241 | Fortlaufender Handel |
| 09:33:18 | 147,8000 | 55 | 8.129,00 | 7.938 | Fortlaufender Handel |
| 09:33:11 | 147,8000 | 218 | 32.220,40 | 7.883 | Fortlaufender Handel |
| 09:33:11 | 147,6000 | 219 | 32.324,40 | 7.665 | Fortlaufender Handel |
| 09:30:54 | 147,0000 | 500 | 73.500,00 | 7.446 | Fortlaufender Handel |
| 09:30:54 | 147,2000 | 29 | 4.268,80 | 6.946 | Fortlaufender Handel |
| 09:30:43 | 147,4000 | 153 | 22.552,20 | 6.917 | Midpoint |
| 09:30:43 | 147,4000 | 490 | 72.226,00 | 6.764 | Fortlaufender Handel |
| 09:30:43 | 147,6000 | 153 | 22.582,80 | 6.274 | Fortlaufender Handel |
| 09:30:18 | 147,8000 | 30 | 4.434,00 | 6.121 | Fortlaufender Handel |
