| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:13:13 | 151,2000 | 277 | 41.882,40 | 57.080 | Fortlaufender Handel |
| 13:13:11 | 150,8000 | 26 | 3.920,80 | 56.803 | Fortlaufender Handel |
| 13:10:22 | 151,2000 | 40 | 6.048,00 | 56.777 | Fortlaufender Handel |
| 13:10:08 | 151,2000 | 20 | 3.024,00 | 56.737 | Fortlaufender Handel |
| 13:10:00 | 151,2000 | 20 | 3.024,00 | 56.717 | Fortlaufender Handel |
| 13:06:22 | 150,8000 | 35 | 5.278,00 | 56.697 | Fortlaufender Handel |
| 13:06:17 | 150,8000 | 20 | 3.016,00 | 56.662 | Fortlaufender Handel |
| 13:06:15 | 151,2000 | 70 | 10.584,00 | 56.642 | Fortlaufender Handel |
| 13:05:00 | 151,2000 | 19 | 2.872,80 | 56.572 | Fortlaufender Handel |
| 13:04:02 | 151,2000 | 100 | 15.120,00 | 56.553 | Fortlaufender Handel |
| 13:00:06 | 151,0000 | 147 | 22.197,00 | 56.453 | Fortlaufender Handel |
| 13:00:06 | 151,0000 | 165 | 24.915,00 | 56.306 | Fortlaufender Handel |
| 13:00:06 | 151,0000 | 160 | 24.160,00 | 56.141 | Fortlaufender Handel |
| 12:59:10 | 151,2000 | 71 | 10.735,20 | 55.981 | Fortlaufender Handel |
| 12:59:10 | 151,2000 | 443 | 66.981,60 | 55.910 | Fortlaufender Handel |
| 12:56:18 | 151,2000 | 3 | 453,60 | 55.467 | Fortlaufender Handel |
| 12:54:29 | 151,6000 | 32 | 4.851,20 | 55.464 | Fortlaufender Handel |
| 12:51:36 | 151,2000 | 180 | 27.216,00 | 55.432 | Fortlaufender Handel |
| 12:51:36 | 151,4000 | 185 | 28.009,00 | 55.252 | Fortlaufender Handel |
| 12:50:28 | 151,6000 | 155 | 23.498,00 | 55.067 | Fortlaufender Handel |
