| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:28 | 147,8000 | 16 | 2.364,80 | 4.486 | Fortlaufender Handel |
| 09:21:28 | 148,0000 | 74 | 10.952,00 | 4.470 | Fortlaufender Handel |
| 09:21:28 | 147,8000 | 20 | 2.956,00 | 4.396 | Fortlaufender Handel |
| 09:20:36 | 147,2000 | 24 | 3.532,80 | 4.376 | Fortlaufender Handel |
| 09:20:34 | 147,6000 | 20 | 2.952,00 | 4.352 | Fortlaufender Handel |
| 09:19:57 | 147,0000 | 160 | 23.520,00 | 4.332 | Fortlaufender Handel |
| 09:19:57 | 146,8000 | 53 | 7.780,40 | 4.172 | Fortlaufender Handel |
| 09:18:47 | 146,4000 | 59 | 8.637,60 | 4.119 | Fortlaufender Handel |
| 09:17:15 | 146,4000 | 41 | 6.002,40 | 4.060 | Fortlaufender Handel |
| 09:17:15 | 146,4000 | 15 | 2.196,00 | 4.019 | Fortlaufender Handel |
| 09:17:15 | 146,2000 | 5 | 731,00 | 4.004 | Fortlaufender Handel |
| 09:16:06 | 146,4000 | 174 | 25.473,60 | 3.999 | Fortlaufender Handel |
| 09:14:28 | 147,0000 | 291 | 42.777,00 | 3.825 | Fortlaufender Handel |
| 09:14:28 | 146,8000 | 152 | 22.313,60 | 3.534 | Fortlaufender Handel |
| 09:14:28 | 146,6000 | 186 | 27.267,60 | 3.382 | Fortlaufender Handel |
| 09:14:07 | 146,0000 | 119 | 17.374,00 | 3.196 | Fortlaufender Handel |
| 09:14:07 | 146,2000 | 53 | 7.748,60 | 3.077 | Fortlaufender Handel |
| 09:11:21 | 146,0000 | 22 | 3.212,00 | 3.024 | Fortlaufender Handel |
| 09:11:18 | 146,2000 | 53 | 7.748,60 | 3.002 | Fortlaufender Handel |
| 09:11:18 | 146,2000 | 56 | 8.187,20 | 2.949 | Fortlaufender Handel |
