| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:07 | 155,0000 | 3 | 465,00 | 64.443 | Fortlaufender Handel |
| 13:57:39 | 154,6000 | 219 | 33.857,40 | 64.440 | Fortlaufender Handel |
| 13:57:38 | 154,8000 | 88 | 13.622,40 | 64.221 | Fortlaufender Handel |
| 13:57:34 | 155,0000 | 45 | 6.975,00 | 64.133 | Fortlaufender Handel |
| 13:57:34 | 155,4000 | 7 | 1.087,80 | 64.088 | Fortlaufender Handel |
| 13:57:34 | 155,2000 | 71 | 11.019,20 | 64.081 | Fortlaufender Handel |
| 13:57:34 | 155,2000 | 12 | 1.862,40 | 64.010 | Fortlaufender Handel |
| 13:57:34 | 155,0000 | 135 | 20.925,00 | 63.998 | Fortlaufender Handel |
| 13:57:33 | 154,8000 | 33 | 5.108,40 | 63.863 | Fortlaufender Handel |
| 13:57:32 | 154,8000 | 1.705 | 263.934,00 | 63.830 | Fortlaufender Handel |
| 13:57:12 | 154,8000 | 153 | 23.684,40 | 62.125 | Fortlaufender Handel |
| 13:57:11 | 154,4000 | 37 | 5.712,80 | 61.972 | Fortlaufender Handel |
| 13:57:10 | 154,4000 | 15 | 2.316,00 | 61.935 | Fortlaufender Handel |
| 13:55:21 | 154,0000 | 44 | 6.776,00 | 61.920 | Fortlaufender Handel |
| 13:55:21 | 154,0000 | 106 | 16.324,00 | 61.876 | Fortlaufender Handel |
| 13:55:01 | 154,0000 | 15 | 2.310,00 | 61.770 | Fortlaufender Handel |
| 13:54:25 | 154,0000 | 99 | 15.246,00 | 61.755 | Fortlaufender Handel |
| 13:53:34 | 154,0000 | 5 | 770,00 | 61.656 | Fortlaufender Handel |
| 13:53:33 | 153,6000 | 60 | 9.216,00 | 61.651 | Fortlaufender Handel |
| 13:53:33 | 153,6000 | 124 | 19.046,40 | 61.591 | Fortlaufender Handel |
