| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:43 | 40,8500 | 27 | 1.102,95 | 205.388 | Fortlaufender Handel |
| 13:32:11 | 41,0500 | 190 | 7.799,50 | 205.361 | Fortlaufender Handel |
| 13:29:50 | 40,9000 | 600 | 24.540,00 | 205.171 | Fortlaufender Handel |
| 13:21:21 | 41,1000 | 230 | 9.453,00 | 204.571 | Fortlaufender Handel |
| 13:21:21 | 41,0500 | 136 | 5.582,80 | 204.341 | Fortlaufender Handel |
| 13:19:02 | 40,9500 | 39 | 1.597,05 | 204.205 | Fortlaufender Handel |
| 13:19:02 | 40,9500 | 102 | 4.176,90 | 204.166 | Fortlaufender Handel |
| 13:17:41 | 40,9000 | 100 | 4.090,00 | 204.064 | Fortlaufender Handel |
| 13:12:30 | 40,7500 | 110 | 4.482,50 | 203.964 | Fortlaufender Handel |
| 13:12:30 | 40,8000 | 212 | 8.649,60 | 203.854 | Fortlaufender Handel |
| 13:12:30 | 40,8500 | 78 | 3.186,30 | 203.642 | Fortlaufender Handel |
| 13:12:18 | 40,9000 | 472 | 19.304,80 | 203.564 | Fortlaufender Handel |
| 13:07:27 | 41,0000 | 41 | 1.681,00 | 203.092 | Fortlaufender Handel |
| 13:07:26 | 40,9500 | 399 | 16.339,05 | 203.051 | Fortlaufender Handel |
| 13:07:26 | 40,9000 | 100 | 4.090,00 | 202.652 | Fortlaufender Handel |
| 13:07:25 | 40,9000 | 100 | 4.090,00 | 202.552 | Fortlaufender Handel |
| 13:07:24 | 40,9000 | 100 | 4.090,00 | 202.452 | Fortlaufender Handel |
| 13:07:23 | 40,9000 | 100 | 4.090,00 | 202.352 | Fortlaufender Handel |
| 13:07:22 | 40,9000 | 100 | 4.090,00 | 202.252 | Fortlaufender Handel |
| 13:07:21 | 40,9000 | 100 | 4.090,00 | 202.152 | Fortlaufender Handel |
