Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:47:35 | 19,2900 | 286 | 5.516,94 | 34.371 |
09:47:35 | 19,2600 | 24 | 462,24 | 34.085 |
09:44:15 | 19,2400 | 1.000 | 19.240,00 | 34.061 |
09:44:10 | 19,2400 | 40 | 769,60 | 33.061 |
09:42:58 | 19,2100 | 19 | 364,99 | 33.021 |
09:40:29 | 19,2500 | 425 | 8.181,25 | 33.002 |
09:38:54 | 19,2400 | 522 | 10.043,28 | 32.577 |
09:38:54 | 19,2000 | 478 | 9.177,60 | 32.055 |
09:38:25 | 19,1900 | 350 | 6.716,50 | 31.577 |
09:38:20 | 19,1600 | 750 | 14.370,00 | 31.227 |
09:38:05 | 19,2000 | 300 | 5.760,00 | 30.477 |
09:33:19 | 19,2000 | 161 | 3.091,20 | 30.177 |
09:33:19 | 19,1900 | 839 | 16.100,41 | 30.016 |
09:31:44 | 19,1800 | 313 | 6.003,34 | 29.177 |
09:30:53 | 19,1700 | 500 | 9.585,00 | 28.864 |
09:27:18 | 19,1800 | 425 | 8.151,50 | 28.364 |
09:27:18 | 19,1700 | 286 | 5.482,62 | 27.939 |
09:27:18 | 19,1600 | 834 | 15.979,44 | 27.653 |
09:27:18 | 19,1400 | 701 | 13.417,14 | 26.819 |
09:27:18 | 19,1300 | 385 | 7.365,05 | 26.118 |