| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:35 | 50,4000 | 231 | 11.642,40 | 75.780 | Fortlaufender Handel |
| 12:05:35 | 50,1000 | 522 | 26.152,20 | 75.549 | Fortlaufender Handel |
| 12:05:35 | 50,2000 | 513 | 25.752,60 | 75.027 | Fortlaufender Handel |
| 12:05:23 | 50,4000 | 130 | 6.552,00 | 74.514 | Fortlaufender Handel |
| 12:05:18 | 50,4000 | 100 | 5.040,00 | 74.384 | Fortlaufender Handel |
| 12:05:18 | 50,4000 | 11.674 | 588.369,60 | 74.284 | Untertägige Auktion |
| 11:57:27 | 50,3000 | 12 | 603,60 | 62.610 | Fortlaufender Handel |
| 11:51:15 | 50,2000 | 100 | 5.020,00 | 62.598 | Fortlaufender Handel |
| 11:51:15 | 50,2000 | 224 | 11.244,80 | 62.498 | Fortlaufender Handel |
| 11:50:23 | 50,1000 | 135 | 6.763,50 | 62.274 | Fortlaufender Handel |
| 11:50:23 | 50,0000 | 11 | 550,00 | 62.139 | Fortlaufender Handel |
| 11:50:23 | 50,0000 | 13 | 650,00 | 62.128 | Fortlaufender Handel |
| 11:50:23 | 50,2000 | 21 | 1.054,20 | 62.115 | Fortlaufender Handel |
| 11:49:51 | 50,2000 | 2 | 100,40 | 62.094 | Fortlaufender Handel |
| 11:49:25 | 50,2000 | 2 | 100,40 | 62.092 | Fortlaufender Handel |
| 11:49:17 | 50,2000 | 7 | 351,40 | 62.090 | Fortlaufender Handel |
| 11:48:51 | 50,2000 | 22 | 1.104,40 | 62.083 | Fortlaufender Handel |
| 11:48:46 | 50,2000 | 6 | 301,20 | 62.061 | Fortlaufender Handel |
| 11:45:30 | 50,2000 | 86 | 4.317,20 | 62.055 | Fortlaufender Handel |
| 11:45:30 | 50,3000 | 808 | 40.642,40 | 61.969 | Fortlaufender Handel |
