| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:38:41 | 61,2000 | 160 | 9.792,00 | 143.969 | Trade at Close |
| 17:37:20 | 61,2000 | 250 | 15.300,00 | 143.809 | Trade at Close |
| 17:36:59 | 61,2000 | 160 | 9.792,00 | 143.559 | Trade at Close |
| 17:35:39 | 61,2000 | 500 | 30.600,00 | 143.399 | Trade at Close |
| 17:35:26 | 61,2000 | 69.940 | 4.280.328,00 | 142.899 | Schlussauktion |
| 17:28:07 | 61,6500 | 83 | 5.116,95 | 72.959 | Fortlaufender Handel |
| 17:28:07 | 61,6500 | 17 | 1.048,05 | 72.876 | Fortlaufender Handel |
| 17:25:33 | 61,6000 | 130 | 8.008,00 | 72.859 | Fortlaufender Handel |
| 17:25:33 | 61,6000 | 32 | 1.971,20 | 72.729 | Fortlaufender Handel |
| 17:23:30 | 61,7000 | 4 | 246,80 | 72.697 | Fortlaufender Handel |
| 17:23:21 | 61,7000 | 1 | 61,70 | 72.693 | Fortlaufender Handel |
| 17:23:09 | 61,6500 | 155 | 9.555,75 | 72.692 | Fortlaufender Handel |
| 17:23:09 | 61,7000 | 32 | 1.974,40 | 72.537 | Fortlaufender Handel |
| 17:23:09 | 61,7000 | 36 | 2.221,20 | 72.505 | Fortlaufender Handel |
| 17:23:09 | 61,7000 | 64 | 3.948,80 | 72.469 | Fortlaufender Handel |
| 17:22:45 | 61,6500 | 1 | 61,65 | 72.405 | Fortlaufender Handel |
| 17:21:02 | 61,7000 | 268 | 16.535,60 | 72.404 | Fortlaufender Handel |
| 17:19:45 | 61,7500 | 61 | 3.766,75 | 72.136 | Fortlaufender Handel |
| 17:19:45 | 61,7500 | 68 | 4.199,00 | 72.075 | Fortlaufender Handel |
| 17:16:44 | 61,5500 | 150 | 9.232,50 | 72.007 | Fortlaufender Handel |
