NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
23,4000
+3,08 %
+0,7000
05.01.2026
17:37:25		456,3 Mio.
22,500
406
23,100
406
9.366213.149C
Agrana Beteiligungs-AG
11,3500
+0,89 %
+0,1000
06.01.2026
10:13:57		709,2 Mio.
11,300
4
11,350
820
7.34283.090C
AMAG Austria Metall AG
24,2000
-
06.01.2026
09:04:01		853,4 Mio.
24,000
46
24,200
220
501.210C
Andritz AG
67,7000
-0,15 %
-0,1000
06.01.2026
10:30:48		7.040,8 Mio.
67,550
159
67,750
199
5.318360.888C
AT&S Austria Tech.&Systemtech.
33,4000
-1,04 %
-0,3500
06.01.2026
10:16:30		1.297,6 Mio.
33,400
161
33,600
646
11.320378.345C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
1.563
6,430
1.563
90564C
BAWAG Group AG
130,0000
-0,91 %
-1,2000
06.01.2026
10:40:03		10.010,0 Mio.
129,800
98
130,000
495
19.1882.510.293C
CA Immobilien Anlagen AG
22,1800
-0,98 %
-0,2200
06.01.2026
10:37:26		2.244,0 Mio.
22,180
168
22,240
801
25.026557.021C
CPI Europe AG
15,7300
+1,94 %
+0,3000
05.01.2026
17:35:08		2.181,3 Mio.
15,600
495
15,710
466
85.4321.324.728C
DO & CO AG
204,0000
-1,92 %
-4,0000
06.01.2026
10:24:28		2.240,6 Mio.
203,500
99
204,500
51
2.204455.143C
Erste Group Bank AG
103,7000
-1,24 %
-1,3000
06.01.2026
10:39:49		42.570,3 Mio.
103,700
179
103,800
53
108.23211.134.043C
EuroTeleSites AG
4,6000
-
06.01.2026
09:20:18		764,2 Mio.
4,540
864
4,600
797
126580C
EVN AG
28,1000
+0,90 %
+0,2500
06.01.2026
10:35:40		5.054,6 Mio.
28,050
280
28,100
482
14.798414.739C
FACC AG
11,4000
-1,21 %
-0,1400
06.01.2026
10:09:04		522,0 Mio.
11,380
433
11,460
719
4.25848.662C
Flughafen Wien AG
55,2000
-1,08 %
-0,6000
06.01.2026
10:40:19		4.636,8 Mio.
54,600
38
55,400
99
53629.557C
FREQUENTIS AG
77,2000
-1,03 %
-0,8000
06.01.2026
10:15:40		1.025,2 Mio.
77,200
4
78,200
802
4.754369.692C
Kapsch TrafficCom AG
5,7000
-
06.01.2026
09:04:25		81,5 Mio.
5,700
9.028
5,840
4.209
1.1886.772C
Lenzing AG
23,9500
-0,42 %
-0,1000
06.01.2026
10:13:58		924,9 Mio.
23,800
569
23,950
847
21.812523.600C
Mayr-Melnhof Karton AG
95,4000
-0,63 %
-0,6000
06.01.2026
10:39:20		1.908,0 Mio.
95,100
187
95,600
231
23022.000C
Oesterreichische Post AG
31,7000
-
06.01.2026
10:37:14		2.141,4 Mio.
31,650
349
31,750
1.283
6.592209.247C
OMV AG
49,0600
+1,36 %
+0,6600
06.01.2026
10:40:22		16.056,0 Mio.
49,040
364
49,120
811
84.4964.139.357C
Palfinger AG
34,4500
-1,57 %
-0,5500
06.01.2026
10:16:40		1.295,1 Mio.
34,600
6
34,900
229
2.82098.177C
PIERER Mobility AG
16,2000
+2,53 %
+0,4000
06.01.2026
10:38:56		547,5 Mio.
16,100
901
16,240
300
14.990238.285C
POLYTEC Holding AG
3,3600
+0,90 %
+0,0300
05.01.2026
17:35:07		75,0 Mio.
3,330
50
3,350
1.335
79.378263.432C
PORR AG
33,0000
-0,45 %
-0,1500
06.01.2026
10:18:56		1.296,2 Mio.
33,000
359
33,150
572
21.750721.199C
Raiffeisen Bank Internat. AG
37,0800
-0,64 %
-0,2400
06.01.2026
10:39:49		12.197,1 Mio.
37,060
154
37,120
289
72.1462.691.461C
RHI Magnesita N.V.
30,9000
-
06.01.2026
09:04:01		1.528,9 Mio.
30,400
414
30,800
740
361.112C
Rosenbauer International AG
46,0000
+0,88 %
+0,4000
06.01.2026
10:22:35		469,2 Mio.
45,800
310
46,100
360
401.840C
SBO AG
30,7000
-0,65 %
-0,2000
06.01.2026
10:34:17		491,2 Mio.
30,550
132
30,700
639
20.510633.150C
Semperit AG Holding
12,7800
-0,31 %
-0,0400
06.01.2026
10:18:04		262,9 Mio.
12,620
527
12,780
572
3764.788C
STRABAG SE
82,2000
-0,36 %
-0,3000
06.01.2026
10:40:08		9.717,8 Mio.
81,900
103
82,200
176
8.856729.410C
Telekom Austria AG
9,0000
-0,11 %
-0,0100
06.01.2026
09:48:54		5.980,5 Mio.
8,980
167
9,070
1.281
17.118154.070C
UBM Development AG
20,0000
-0,50 %
-0,1000
06.01.2026
09:10:52		149,4 Mio.
19,900
756
20,000
111
62012.400C
UNIQA Insurance Group AG
15,4400
-0,90 %
-0,1400
06.01.2026
10:17:36		4.771,0 Mio.
15,400
474
15,460
1.166
18.672290.048C
VERBUND AG Kat. A
62,5000
-
06.01.2026
10:39:16		10.639,6 Mio.
62,400
120
62,500
102
2.784173.956C
VIENNA INSURANCE GROUP AG
68,2000
-
06.01.2026
10:36:44		8.729,6 Mio.
68,100
169
68,300
224
5.774395.540C
voestalpine AG
37,6200
-1,72 %
-0,6600
06.01.2026
10:35:01		6.717,0 Mio.
37,620
104
37,680
202
46.9241.780.246C
Wienerberger AG
30,0200
-0,99 %
-0,3000
06.01.2026
10:33:12		3.287,1 Mio.
30,020
879
30,120
1.736
79.1482.390.151C
Zumtobel Group AG
3,5250
-0,42 %
-0,0150
06.01.2026
10:10:20		152,1 Mio.
3,515
1
3,525
221
1.1263.943C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln