| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 5,5260 | - | - | 44.677 | Referenzpreis |
| 17:17:29 | 5,5400 | 45 | 249,30 | 44.677 | Fortlaufender Handel |
| 17:17:18 | 5,5420 | 1.061 | 5.880,06 | 44.632 | Fortlaufender Handel |
| 17:17:17 | 5,5400 | 1.016 | 5.628,64 | 43.571 | Fortlaufender Handel |
| 16:47:05 | 5,5240 | 1.061 | 5.860,96 | 42.555 | Fortlaufender Handel |
| 16:09:36 | 5,5250 | 1.061 | 5.862,03 | 41.494 | Fortlaufender Handel |
| 16:07:14 | 5,5240 | 889 | 4.910,84 | 40.433 | Fortlaufender Handel |
| 16:06:14 | 5,5180 | 889 | 4.905,50 | 39.544 | Fortlaufender Handel |
| 16:05:46 | 5,5210 | 1.061 | 5.857,78 | 38.655 | Fortlaufender Handel |
| 16:00:16 | 5,5490 | 2 | 11,10 | 37.594 | Fortlaufender Handel |
| 16:00:16 | 5,5490 | 122 | 676,98 | 37.592 | Fortlaufender Handel |
| 16:00:16 | 5,5490 | 744 | 4.128,46 | 37.470 | Fortlaufender Handel |
| 16:00:00 | 5,5450 | 193 | 1.070,19 | 36.726 | Fortlaufender Handel |
| 15:59:40 | 5,5440 | 889 | 4.928,62 | 36.533 | Fortlaufender Handel |
| 15:51:20 | 5,5540 | 1.061 | 5.892,79 | 35.644 | Fortlaufender Handel |
| 15:51:06 | 5,5570 | 1.061 | 5.895,98 | 34.583 | Fortlaufender Handel |
| 15:30:15 | 5,5690 | - | - | 33.522 | Referenzpreis |
| 15:29:29 | 5,5680 | 835 | 4.649,28 | 33.522 | Fortlaufender Handel |
| 15:29:29 | 5,5680 | 226 | 1.258,37 | 32.687 | Fortlaufender Handel |
| 15:29:16 | 5,5700 | 991 | 5.519,87 | 32.461 | Fortlaufender Handel |
