| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 10,4800 | 1 | 10,48 | 26.955 | Schlussauktion |
| 17:21:48 | 10,4560 | 67 | 700,55 | 26.954 | Fortlaufender Handel |
| 17:10:16 | 10,4820 | 179 | 1.876,28 | 26.887 | Fortlaufender Handel |
| 17:08:31 | 10,4900 | 1.172 | 12.294,28 | 26.708 | Fortlaufender Handel |
| 17:08:31 | 10,4900 | 80 | 839,20 | 25.536 | Fortlaufender Handel |
| 16:43:57 | 10,4160 | 1.200 | 12.499,20 | 25.456 | Fortlaufender Handel |
| 16:35:29 | 10,4180 | 52 | 541,74 | 24.256 | Fortlaufender Handel |
| 16:35:29 | 10,4180 | 1.200 | 12.501,60 | 24.204 | Fortlaufender Handel |
| 16:26:11 | 10,4580 | 1.229 | 12.852,88 | 23.004 | Fortlaufender Handel |
| 16:26:11 | 10,4580 | 23 | 240,53 | 21.775 | Fortlaufender Handel |
| 16:14:44 | 10,4320 | 1.200 | 12.518,40 | 21.752 | Fortlaufender Handel |
| 15:46:27 | 10,4200 | 109 | 1.135,78 | 20.552 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 27 | 281,56 | 20.443 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 300 | 3.128,40 | 20.416 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 100 | 1.042,80 | 20.116 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 30 | 312,84 | 20.016 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 30 | 312,84 | 19.986 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 20 | 208,56 | 19.956 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 100 | 1.042,80 | 19.936 | Fortlaufender Handel |
| 15:43:17 | 10,4280 | 100 | 1.042,80 | 19.836 | Fortlaufender Handel |
