| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 10,3460 | - | - | - | Referenzpreis |
| 09:08:20 | 10,3560 | 800 | 8.284,80 | 800 | Fortlaufender Handel |
| 09:08:20 | 10,3560 | 452 | 4.680,91 | 1.252 | Fortlaufender Handel |
| 09:08:30 | 10,3480 | 800 | 8.278,40 | 2.052 | Fortlaufender Handel |
| 09:08:31 | 10,3480 | 400 | 4.139,20 | 2.452 | Fortlaufender Handel |
| 09:08:31 | 10,3480 | 52 | 538,10 | 2.504 | Fortlaufender Handel |
| 09:12:35 | 10,3300 | 572 | 5.908,76 | 3.076 | Fortlaufender Handel |
| 09:12:35 | 10,3300 | 624 | 6.445,92 | 3.700 | Fortlaufender Handel |
| 09:12:35 | 10,3300 | 56 | 578,48 | 3.756 | Fortlaufender Handel |
| 09:13:05 | 10,3360 | 1.252 | 12.940,67 | 5.008 | Fortlaufender Handel |
| 09:15:39 | 10,3220 | 28 | 289,02 | 5.036 | Fortlaufender Handel |
| 09:15:39 | 10,3220 | 872 | 9.000,78 | 5.908 | Fortlaufender Handel |
| 09:15:39 | 10,3220 | 352 | 3.633,34 | 6.260 | Fortlaufender Handel |
| 09:15:45 | 10,3160 | 800 | 8.252,80 | 7.060 | Fortlaufender Handel |
| 09:21:38 | 10,3260 | 419 | 4.326,59 | 7.479 | Fortlaufender Handel |
| 09:26:02 | 10,3180 | 800 | 8.254,40 | 8.279 | Fortlaufender Handel |
| 09:26:02 | 10,3180 | 33 | 340,49 | 8.312 | Fortlaufender Handel |
| 09:32:44 | 10,3220 | 41 | 423,20 | 8.353 | Fortlaufender Handel |
| 10:00:01 | 10,3080 | 119 | 1.226,65 | 8.472 | Fortlaufender Handel |
| 10:00:01 | 10,3080 | 900 | 9.277,20 | 9.372 | Fortlaufender Handel |
