| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 6,0380 | - | - | - | Referenzpreis |
| 09:06:06 | 6,0320 | 300 | 1.809,60 | 300 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 1.000 | 6.007,00 | 1.300 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 131 | 786,92 | 1.431 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 142 | 852,99 | 1.573 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 53 | 318,37 | 1.626 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 266 | 1.597,86 | 1.892 | Fortlaufender Handel |
| 09:09:37 | 6,0070 | 72 | 432,50 | 1.964 | Fortlaufender Handel |
| 09:11:32 | 6,0510 | 68 | 411,47 | 2.032 | Fortlaufender Handel |
| 09:11:32 | 6,0510 | 432 | 2.614,03 | 2.464 | Fortlaufender Handel |
| 09:11:32 | 6,0510 | 1.164 | 7.043,36 | 3.628 | Fortlaufender Handel |
| 09:15:54 | 6,0220 | 1.000 | 6.022,00 | 4.628 | Fortlaufender Handel |
| 09:18:58 | 6,0150 | 524 | 3.151,86 | 5.152 | Fortlaufender Handel |
| 09:21:10 | 6,0400 | 1.140 | 6.885,60 | 6.292 | Fortlaufender Handel |
| 09:29:57 | 6,0610 | 173 | 1.048,55 | 6.465 | Fortlaufender Handel |
| 09:32:20 | 6,0580 | 899 | 5.446,14 | 7.364 | Fortlaufender Handel |
| 09:32:20 | 6,0580 | 101 | 611,86 | 7.465 | Fortlaufender Handel |
| 09:32:20 | 6,0600 | 664 | 4.023,84 | 8.129 | Fortlaufender Handel |
| 09:56:54 | 6,0720 | 434 | 2.635,25 | 8.563 | Fortlaufender Handel |
| 09:56:54 | 6,0720 | 1.230 | 7.468,56 | 9.793 | Fortlaufender Handel |
