LastChg. % 1DChg. Abs.
4.9230-3.60%-0.1840
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:214.9230--75,268Reference Price
17:28:424.934014.9375,268Continuous Trading
17:24:594.9400115568.1075,267Continuous Trading
17:20:304.9355155765.0075,152Continuous Trading
17:19:044.9355114562.6574,997Continuous Trading
17:15:114.92701,9459,583.0274,883Continuous Trading
17:15:114.9270100492.7072,938Continuous Trading
17:06:004.932036177.5572,838Continuous Trading
17:01:414.94051,3166,501.7072,802Continuous Trading
17:01:414.94057293,601.6271,486Continuous Trading
16:53:584.95052,04510,123.7770,757Continuous Trading
16:28:294.9220734.4568,712Continuous Trading
16:28:294.92206193,046.7268,705Continuous Trading
16:28:294.92208003,937.6068,086Continuous Trading
16:28:294.92206193,046.7267,286Continuous Trading
16:24:484.92954452,193.6366,667Continuous Trading
16:24:484.92951,6007,887.2066,222Continuous Trading
16:23:124.93258003,946.0064,622Continuous Trading
16:23:124.93254432,185.1063,822Continuous Trading
16:21:394.93402,04510,090.0363,379Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas