| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 4.0150 | - | - | 31,801 | Reference Price |
| 17:13:57 | 4.0135 | 234 | 939.16 | 31,801 | Continuous Trading |
| 17:07:01 | 4.0070 | 195 | 781.37 | 31,567 | Continuous Trading |
| 16:53:58 | 4.0085 | 1,000 | 4,008.50 | 31,372 | Continuous Trading |
| 16:47:10 | 3.9965 | 1,224 | 4,891.72 | 30,372 | Continuous Trading |
| 16:47:10 | 3.9965 | 1 | 4.00 | 29,148 | Continuous Trading |
| 16:39:01 | 4.0140 | 2,000 | 8,028.00 | 29,147 | Continuous Trading |
| 16:27:02 | 4.0300 | 578 | 2,329.34 | 27,147 | Continuous Trading |
| 16:27:02 | 4.0300 | 2,000 | 8,060.00 | 26,569 | Continuous Trading |
| 16:15:37 | 4.0115 | 241 | 966.77 | 24,569 | Continuous Trading |
| 16:15:37 | 4.0115 | 491 | 1,969.65 | 24,328 | Continuous Trading |
| 16:15:37 | 4.0115 | 291 | 1,167.35 | 23,837 | Continuous Trading |
| 16:15:37 | 4.0115 | 100 | 401.15 | 23,546 | Continuous Trading |
| 16:15:37 | 4.0115 | 191 | 766.20 | 23,446 | Continuous Trading |
| 16:15:37 | 4.0115 | 91 | 365.05 | 23,255 | Continuous Trading |
| 16:15:37 | 4.0115 | 173 | 693.99 | 23,164 | Continuous Trading |
| 16:15:37 | 4.0115 | 152 | 609.75 | 22,991 | Continuous Trading |
| 16:15:37 | 4.0115 | 664 | 2,663.64 | 22,839 | Continuous Trading |
| 16:15:37 | 4.0115 | 184 | 738.12 | 22,175 | Continuous Trading |
| 16:08:43 | 3.9700 | 1,000 | 3,970.00 | 21,991 | Continuous Trading |
