Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STELLANTIS N.V. Tick data

· ISIN: NL00150001Q9 · Symbol: STLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6170	-0.91%	-0.0425	08/14/2026, 17:32:13	D
08/14/2026, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	4.6170	-	-	6,017	Reference Price
16:51:05	4.6295	746	3,453.61	6,017	Continuous Trading
16:51:05	4.6295	50	231.48	5,271	Continuous Trading
16:51:05	4.6295	100	462.95	5,221	Continuous Trading
16:51:05	4.6295	100	462.95	5,121	Continuous Trading
16:51:05	4.6295	100	462.95	5,021	Continuous Trading
16:51:05	4.6295	100	462.95	4,921	Continuous Trading
16:51:05	4.6295	600	2,777.70	4,821	Continuous Trading
16:51:05	4.6295	249	1,152.75	4,221	Continuous Trading
15:57:40	4.6750	553	2,585.28	3,972	Continuous Trading
15:35:50	4.6820	445	2,083.49	3,419	Continuous Trading
15:35:50	4.6820	800	3,745.60	2,974	Continuous Trading
15:35:50	4.6820	800	3,745.60	2,174	Continuous Trading
15:30:42	4.6435	14	65.01	1,374	Intraday Auction
14:36:45	4.6740	360	1,682.64	1,360	Continuous Trading
13:00:35	4.6865	-	-	1,000	Reference Price
11:00:33	4.6620	-	-	1,000	Reference Price
09:05:32	4.6615	1,000	4,661.50	1,000	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas