LastChg. % 1DChg. Abs.
3.9795+2.83%+0.1095
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:243.9795--96,841Reference Price
17:15:463.98805782,305.0696,841Continuous Trading
17:15:463.98802,0007,976.0096,263Continuous Trading
17:08:113.98601,0003,986.0094,263Continuous Trading
17:08:113.98601,0003,986.0093,263Continuous Trading
17:04:283.98702,1788,683.6992,263Continuous Trading
17:04:283.9870100398.7090,085Continuous Trading
17:04:283.9870100398.7089,985Continuous Trading
17:04:283.9870200797.4089,885Continuous Trading
17:00:453.98755782,304.7889,685Continuous Trading
17:00:453.98751,0003,987.5089,107Continuous Trading
17:00:453.98751,0003,987.5088,107Continuous Trading
16:46:293.96355672,247.3087,107Continuous Trading
16:46:293.96351,4295,663.8486,540Continuous Trading
16:46:293.96355822,306.7685,111Continuous Trading
16:32:303.948074292.1584,529Continuous Trading
16:32:303.94801,5045,937.7984,455Continuous Trading
16:32:303.94801,0003,948.0082,951Continuous Trading
16:27:243.95251,0003,952.5081,951Continuous Trading
16:27:243.95251,0003,952.5080,951Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas