LastChg. % 1DChg. Abs.
6.2310-2.53%-0.1620
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:306.2310--37,036Reference Price
17:30:056.24701641,024.5137,036Continuous Trading
17:30:056.24702001,249.4036,872Continuous Trading
17:30:056.24702001,249.4036,672Continuous Trading
17:30:056.24701,1006,871.7036,472Continuous Trading
17:22:576.25101,66410,401.6635,372Continuous Trading
17:22:546.25001,3148,212.5033,708Continuous Trading
17:22:546.25003001,875.0032,394Continuous Trading
17:22:546.250050312.5032,094Continuous Trading
16:58:026.27804052,542.5932,044Continuous Trading
16:53:426.27003362,106.7231,639Continuous Trading
16:22:456.27001,66410,433.2831,303Continuous Trading
16:20:416.28601,0006,286.0029,639Continuous Trading
16:20:196.29206644,177.8928,639Continuous Trading
16:20:196.29201,0006,292.0027,975Continuous Trading
16:02:326.3260131828.7126,975Continuous Trading
16:02:326.326033208.7626,844Continuous Trading
16:02:326.32601,5009,489.0026,811Continuous Trading
16:02:096.31601,0006,316.0025,311Continuous Trading
15:36:416.37601,66410,609.6624,311Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas