LastChg. % 1DChg. Abs.
6.5120+1.54%+0.0990
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:286.5120--22,545Reference Price
17:18:076.454083535.6822,545Continuous Trading
17:18:076.45405003,227.0022,462Continuous Trading
17:18:076.45404052,613.8721,962Continuous Trading
17:08:006.45206644,284.1321,557Continuous Trading
17:08:006.45201,0006,452.0020,893Continuous Trading
16:36:406.44206464,161.5319,893Continuous Trading
16:36:406.44209466,094.1319,247Continuous Trading
16:31:026.42903892,500.8818,301Continuous Trading
16:31:016.42901,0006,429.0017,912Continuous Trading
16:28:586.437037238.1716,912Continuous Trading
16:01:356.51005673,691.1716,875Continuous Trading
16:00:026.52401751,141.7016,308Continuous Trading
16:00:026.52401881,226.5116,133Continuous Trading
15:54:296.49701911,240.9315,945Continuous Trading
15:54:296.49705243,404.4315,754Continuous Trading
15:45:516.50007384,797.0015,230Continuous Trading
15:45:516.50002621,703.0014,492Continuous Trading
15:32:036.51505963,882.9414,230Continuous Trading
15:32:036.51501,0686,958.0213,634Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas