| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 4.6500 | - | - | 19,449 | Reference Price |
| 16:54:53 | 4.8060 | 349 | 1,677.29 | 19,449 | Continuous Trading |
| 16:54:53 | 4.8060 | 332 | 1,595.59 | 19,100 | Continuous Trading |
| 16:54:53 | 4.8060 | 332 | 1,595.59 | 18,768 | Continuous Trading |
| 16:54:53 | 4.8060 | 1,032 | 4,959.79 | 18,436 | Continuous Trading |
| 16:44:21 | 4.8000 | 488 | 2,342.40 | 17,404 | Continuous Trading |
| 16:44:21 | 4.8000 | 1,012 | 4,857.60 | 16,916 | Continuous Trading |
| 15:30:20 | 4.8670 | - | - | 15,904 | Reference Price |
| 15:23:50 | 4.8680 | 988 | 4,809.58 | 15,904 | Continuous Trading |
| 15:23:50 | 4.8680 | 1,057 | 5,145.48 | 14,916 | Continuous Trading |
| 15:15:48 | 4.8630 | 104 | 505.75 | 13,859 | Continuous Trading |
| 14:42:59 | 4.8600 | 503 | 2,444.58 | 13,755 | Continuous Trading |
| 14:33:36 | 4.8605 | 1,227 | 5,963.83 | 13,252 | Continuous Trading |
| 14:33:36 | 4.8605 | 407 | 1,978.22 | 12,025 | Continuous Trading |
| 14:33:36 | 4.8605 | 411 | 1,997.67 | 11,618 | Continuous Trading |
| 13:31:49 | 4.8400 | 2,045 | 9,897.80 | 11,207 | Continuous Trading |
| 13:00:31 | 4.8380 | - | - | 9,162 | Reference Price |
| 12:31:07 | 4.8405 | 861 | 4,167.67 | 9,162 | Continuous Trading |
| 12:31:07 | 4.8405 | 427 | 2,066.89 | 8,301 | Continuous Trading |
| 12:12:35 | 4.8335 | 115 | 555.85 | 7,874 | Continuous Trading |
