| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:28:16 | 4,9095 | 724 | 3.554,48 | 46.839 | Fortlaufender Handel |
| 15:19:58 | 4,9695 | 2.045 | 10.162,63 | 46.115 | Fortlaufender Handel |
| 15:17:25 | 4,9795 | 445 | 2.215,88 | 44.070 | Fortlaufender Handel |
| 15:17:25 | 4,9795 | 1.600 | 7.967,20 | 43.625 | Fortlaufender Handel |
| 15:14:29 | 5,0090 | 1.600 | 8.014,40 | 42.025 | Fortlaufender Handel |
| 15:08:40 | 5,0180 | 519 | 2.604,34 | 40.425 | Fortlaufender Handel |
| 14:57:11 | 5,0310 | 2.045 | 10.288,40 | 39.906 | Fortlaufender Handel |
| 14:15:33 | 5,0500 | 1.440 | 7.272,00 | 37.861 | Fortlaufender Handel |
| 14:15:33 | 5,0500 | 605 | 3.055,25 | 36.421 | Fortlaufender Handel |
| 14:01:37 | 5,0360 | 545 | 2.744,62 | 35.816 | Fortlaufender Handel |
| 14:01:37 | 5,0360 | 1.500 | 7.554,00 | 35.271 | Fortlaufender Handel |
| 13:28:38 | 5,0070 | 445 | 2.228,12 | 33.771 | Fortlaufender Handel |
| 13:28:38 | 5,0070 | 1.600 | 8.011,20 | 33.326 | Fortlaufender Handel |
| 13:00:16 | 4,9885 | - | - | 31.726 | Referenzpreis |
| 12:22:23 | 4,9930 | 545 | 2.721,19 | 31.726 | Fortlaufender Handel |
| 12:22:23 | 4,9930 | 1.500 | 7.489,50 | 31.181 | Fortlaufender Handel |
| 12:21:39 | 5,0000 | 50 | 250,00 | 29.681 | Fortlaufender Handel |
| 11:55:32 | 5,0460 | 445 | 2.245,47 | 29.631 | Fortlaufender Handel |
| 11:55:32 | 5,0460 | 1.600 | 8.073,60 | 29.186 | Fortlaufender Handel |
| 11:36:17 | 5,0330 | 1.397 | 7.031,10 | 27.586 | Fortlaufender Handel |
