| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:21:37 | 4,9320 | 1.340 | 6.608,88 | 61.334 | Fortlaufender Handel |
| 16:21:37 | 4,9320 | 351 | 1.731,13 | 59.994 | Fortlaufender Handel |
| 16:21:37 | 4,9320 | 354 | 1.745,93 | 59.643 | Fortlaufender Handel |
| 16:08:40 | 4,9565 | 545 | 2.701,29 | 59.289 | Fortlaufender Handel |
| 16:08:40 | 4,9565 | 1.500 | 7.434,75 | 58.744 | Fortlaufender Handel |
| 15:58:40 | 4,9445 | 400 | 1.977,80 | 57.244 | Fortlaufender Handel |
| 15:58:31 | 4,9615 | 599 | 2.971,94 | 56.844 | Fortlaufender Handel |
| 15:58:31 | 4,9615 | 1.001 | 4.966,46 | 56.245 | Fortlaufender Handel |
| 15:52:46 | 4,9570 | 1.245 | 6.171,47 | 55.244 | Fortlaufender Handel |
| 15:52:46 | 4,9570 | 272 | 1.348,30 | 53.999 | Fortlaufender Handel |
| 15:52:46 | 4,9570 | 528 | 2.617,30 | 53.727 | Fortlaufender Handel |
| 15:35:02 | 4,9120 | 800 | 3.929,60 | 53.199 | Fortlaufender Handel |
| 15:32:54 | 4,9045 | 545 | 2.672,95 | 52.399 | Fortlaufender Handel |
| 15:32:53 | 4,9115 | 1.500 | 7.367,25 | 51.854 | Fortlaufender Handel |
| 15:30:35 | 4,9190 | 870 | 4.279,53 | 50.354 | Fortlaufender Handel |
| 15:30:35 | 4,9190 | 1.175 | 5.779,83 | 49.484 | Fortlaufender Handel |
| 15:30:15 | 4,9160 | - | - | 48.309 | Referenzpreis |
| 15:28:59 | 4,8000 | 149 | 715,20 | 48.309 | Fortlaufender Handel |
| 15:28:58 | 4,9270 | 521 | 2.566,97 | 48.160 | Fortlaufender Handel |
| 15:28:58 | 4,9270 | 800 | 3.941,60 | 47.639 | Fortlaufender Handel |
