| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:34 | 4,6500 | - | - | 19.449 | Referenzpreis |
| 16:54:53 | 4,8060 | 349 | 1.677,29 | 19.449 | Fortlaufender Handel |
| 16:54:53 | 4,8060 | 332 | 1.595,59 | 19.100 | Fortlaufender Handel |
| 16:54:53 | 4,8060 | 332 | 1.595,59 | 18.768 | Fortlaufender Handel |
| 16:54:53 | 4,8060 | 1.032 | 4.959,79 | 18.436 | Fortlaufender Handel |
| 16:44:21 | 4,8000 | 488 | 2.342,40 | 17.404 | Fortlaufender Handel |
| 16:44:21 | 4,8000 | 1.012 | 4.857,60 | 16.916 | Fortlaufender Handel |
| 15:30:20 | 4,8670 | - | - | 15.904 | Referenzpreis |
| 15:23:50 | 4,8680 | 988 | 4.809,58 | 15.904 | Fortlaufender Handel |
| 15:23:50 | 4,8680 | 1.057 | 5.145,48 | 14.916 | Fortlaufender Handel |
| 15:15:48 | 4,8630 | 104 | 505,75 | 13.859 | Fortlaufender Handel |
| 14:42:59 | 4,8600 | 503 | 2.444,58 | 13.755 | Fortlaufender Handel |
| 14:33:36 | 4,8605 | 1.227 | 5.963,83 | 13.252 | Fortlaufender Handel |
| 14:33:36 | 4,8605 | 407 | 1.978,22 | 12.025 | Fortlaufender Handel |
| 14:33:36 | 4,8605 | 411 | 1.997,67 | 11.618 | Fortlaufender Handel |
| 13:31:49 | 4,8400 | 2.045 | 9.897,80 | 11.207 | Fortlaufender Handel |
| 13:00:31 | 4,8380 | - | - | 9.162 | Referenzpreis |
| 12:31:07 | 4,8405 | 861 | 4.167,67 | 9.162 | Fortlaufender Handel |
| 12:31:07 | 4,8405 | 427 | 2.066,89 | 8.301 | Fortlaufender Handel |
| 12:12:35 | 4,8335 | 115 | 555,85 | 7.874 | Fortlaufender Handel |
