| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 5,0370 | - | - | - | Referenzpreis |
| 09:10:32 | 5,0510 | 1.600 | 8.081,60 | 1.600 | Fortlaufender Handel |
| 09:10:32 | 5,0510 | 445 | 2.247,70 | 2.045 | Fortlaufender Handel |
| 09:14:07 | 5,0500 | 1.500 | 7.575,00 | 3.545 | Fortlaufender Handel |
| 09:14:07 | 5,0500 | 545 | 2.752,25 | 4.090 | Fortlaufender Handel |
| 09:35:40 | 5,0110 | 700 | 3.507,70 | 4.790 | Fortlaufender Handel |
| 09:35:40 | 5,0110 | 700 | 3.507,70 | 5.490 | Fortlaufender Handel |
| 09:35:41 | 5,0110 | 645 | 3.232,10 | 6.135 | Fortlaufender Handel |
| 09:47:37 | 4,9950 | 1.500 | 7.492,50 | 7.635 | Fortlaufender Handel |
| 09:47:37 | 4,9950 | 450 | 2.247,75 | 8.085 | Fortlaufender Handel |
| 09:47:37 | 4,9950 | 95 | 474,53 | 8.180 | Fortlaufender Handel |
| 10:12:36 | 4,9820 | 800 | 3.985,60 | 8.980 | Fortlaufender Handel |
| 11:00:19 | 4,9950 | - | - | 8.980 | Referenzpreis |
| 13:00:29 | 5,0110 | - | - | 8.980 | Referenzpreis |
| 13:58:35 | 5,0190 | 1.500 | 7.528,50 | 10.480 | Fortlaufender Handel |
| 13:58:35 | 5,0190 | 545 | 2.735,36 | 11.025 | Fortlaufender Handel |
| 14:12:26 | 5,0220 | 334 | 1.677,35 | 11.359 | Fortlaufender Handel |
| 14:12:26 | 5,0220 | 1.711 | 8.592,64 | 13.070 | Fortlaufender Handel |
| 14:43:56 | 4,9855 | 188 | 937,27 | 13.258 | Fortlaufender Handel |
| 14:43:56 | 4,9855 | 4 | 19,94 | 13.262 | Fortlaufender Handel |
