| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:11 | 4,0290 | - | - | - | Referenzpreis |
| 09:10:39 | 3,9700 | 1.000 | 3.970,00 | 1.000 | Fortlaufender Handel |
| 09:10:39 | 3,9700 | 1.045 | 4.148,65 | 2.045 | Fortlaufender Handel |
| 09:13:17 | 3,9380 | 1.000 | 3.938,00 | 3.045 | Fortlaufender Handel |
| 09:13:17 | 3,9380 | 1.045 | 4.115,21 | 4.090 | Fortlaufender Handel |
| 09:47:25 | 3,9600 | 1.000 | 3.960,00 | 5.090 | Fortlaufender Handel |
| 09:47:25 | 3,9600 | 176 | 696,96 | 5.266 | Fortlaufender Handel |
| 09:47:25 | 3,9600 | 210 | 831,60 | 5.476 | Fortlaufender Handel |
| 09:47:25 | 3,9600 | 614 | 2.431,44 | 6.090 | Fortlaufender Handel |
| 09:48:35 | 3,9525 | 1.365 | 5.395,16 | 7.455 | Fortlaufender Handel |
| 09:48:35 | 3,9525 | 680 | 2.687,70 | 8.135 | Fortlaufender Handel |
| 11:00:21 | 3,9860 | - | - | 8.135 | Referenzpreis |
| 11:04:37 | 3,9825 | 2.000 | 7.965,00 | 10.135 | Fortlaufender Handel |
| 11:28:58 | 3,9815 | 1.000 | 3.981,50 | 11.135 | Fortlaufender Handel |
| 11:28:58 | 3,9815 | 1.000 | 3.981,50 | 12.135 | Fortlaufender Handel |
| 11:43:17 | 4,0930 | 2.205 | 9.025,07 | 14.340 | Fortlaufender Handel |
| 11:43:17 | 4,0935 | 2.795 | 11.441,33 | 17.135 | Fortlaufender Handel |
| 12:11:23 | 3,9865 | 1.000 | 3.986,50 | 18.135 | Fortlaufender Handel |
| 12:11:23 | 3,9865 | 1.000 | 3.986,50 | 19.135 | Fortlaufender Handel |
| 12:11:23 | 3,9865 | 45 | 179,39 | 19.180 | Fortlaufender Handel |
