| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 5,6760 | - | - | - | Referenzpreis |
| 09:06:13 | 5,6780 | 223 | 1.266,19 | 223 | Fortlaufender Handel |
| 09:06:13 | 5,6780 | 795 | 4.514,01 | 1.018 | Fortlaufender Handel |
| 09:19:41 | 5,6500 | 1.161 | 6.559,65 | 2.179 | Fortlaufender Handel |
| 09:23:32 | 5,6480 | 394 | 2.225,31 | 2.573 | Fortlaufender Handel |
| 09:23:32 | 5,6480 | 667 | 3.767,22 | 3.240 | Fortlaufender Handel |
| 09:30:15 | 5,6660 | 1.061 | 6.011,63 | 4.301 | Fortlaufender Handel |
| 09:41:34 | 5,6610 | 647 | 3.662,67 | 4.948 | Fortlaufender Handel |
| 09:51:02 | 5,6380 | 1.061 | 5.981,92 | 6.009 | Fortlaufender Handel |
| 09:51:20 | 5,6370 | 1.036 | 5.839,93 | 7.045 | Fortlaufender Handel |
| 09:51:20 | 5,6370 | 25 | 140,93 | 7.070 | Fortlaufender Handel |
| 10:00:40 | 5,6180 | 104 | 584,27 | 7.174 | Fortlaufender Handel |
| 10:00:40 | 5,6180 | 604 | 3.393,27 | 7.778 | Fortlaufender Handel |
| 10:00:40 | 5,6180 | 302 | 1.696,64 | 8.080 | Fortlaufender Handel |
| 10:00:40 | 5,6180 | 51 | 286,52 | 8.131 | Fortlaufender Handel |
| 10:14:09 | 5,6220 | 1.061 | 5.964,94 | 9.192 | Fortlaufender Handel |
| 10:15:46 | 5,6340 | 159 | 895,81 | 9.351 | Fortlaufender Handel |
| 10:15:46 | 5,6340 | 902 | 5.081,87 | 10.253 | Fortlaufender Handel |
| 10:25:08 | 5,6160 | 400 | 2.246,40 | 10.653 | Fortlaufender Handel |
| 10:25:43 | 5,6180 | 1.061 | 5.960,70 | 11.714 | Fortlaufender Handel |
