| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 6,1000 | - | - | - | Referenzpreis |
| 09:05:32 | 6,1050 | 550 | 3.357,75 | 550 | Fortlaufender Handel |
| 10:24:24 | 6,0540 | 1.000 | 6.054,00 | 1.550 | Fortlaufender Handel |
| 11:00:27 | 6,0320 | - | - | 1.550 | Referenzpreis |
| 11:13:01 | 6,0300 | 980 | 5.909,40 | 2.530 | Fortlaufender Handel |
| 11:13:01 | 6,0300 | 684 | 4.124,52 | 3.214 | Fortlaufender Handel |
| 11:13:26 | 6,0290 | 1.000 | 6.029,00 | 4.214 | Fortlaufender Handel |
| 11:13:26 | 6,0290 | 664 | 4.003,26 | 4.878 | Fortlaufender Handel |
| 11:39:34 | 6,0340 | 861 | 5.195,27 | 5.739 | Fortlaufender Handel |
| 11:39:34 | 6,0340 | 803 | 4.845,30 | 6.542 | Fortlaufender Handel |
| 11:42:26 | 6,0200 | 700 | 4.214,00 | 7.242 | Fortlaufender Handel |
