| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 3,9795 | - | - | 96.841 | Referenzpreis |
| 17:15:46 | 3,9880 | 578 | 2.305,06 | 96.841 | Fortlaufender Handel |
| 17:15:46 | 3,9880 | 2.000 | 7.976,00 | 96.263 | Fortlaufender Handel |
| 17:08:11 | 3,9860 | 1.000 | 3.986,00 | 94.263 | Fortlaufender Handel |
| 17:08:11 | 3,9860 | 1.000 | 3.986,00 | 93.263 | Fortlaufender Handel |
| 17:04:28 | 3,9870 | 2.178 | 8.683,69 | 92.263 | Fortlaufender Handel |
| 17:04:28 | 3,9870 | 100 | 398,70 | 90.085 | Fortlaufender Handel |
| 17:04:28 | 3,9870 | 100 | 398,70 | 89.985 | Fortlaufender Handel |
| 17:04:28 | 3,9870 | 200 | 797,40 | 89.885 | Fortlaufender Handel |
| 17:00:45 | 3,9875 | 578 | 2.304,78 | 89.685 | Fortlaufender Handel |
| 17:00:45 | 3,9875 | 1.000 | 3.987,50 | 89.107 | Fortlaufender Handel |
| 17:00:45 | 3,9875 | 1.000 | 3.987,50 | 88.107 | Fortlaufender Handel |
| 16:46:29 | 3,9635 | 567 | 2.247,30 | 87.107 | Fortlaufender Handel |
| 16:46:29 | 3,9635 | 1.429 | 5.663,84 | 86.540 | Fortlaufender Handel |
| 16:46:29 | 3,9635 | 582 | 2.306,76 | 85.111 | Fortlaufender Handel |
| 16:32:30 | 3,9480 | 74 | 292,15 | 84.529 | Fortlaufender Handel |
| 16:32:30 | 3,9480 | 1.504 | 5.937,79 | 84.455 | Fortlaufender Handel |
| 16:32:30 | 3,9480 | 1.000 | 3.948,00 | 82.951 | Fortlaufender Handel |
| 16:27:24 | 3,9525 | 1.000 | 3.952,50 | 81.951 | Fortlaufender Handel |
| 16:27:24 | 3,9525 | 1.000 | 3.952,50 | 80.951 | Fortlaufender Handel |
