| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 4,0320 | - | - | 54.420 | Referenzpreis |
| 17:29:02 | 4,0260 | 594 | 2.391,44 | 54.420 | Fortlaufender Handel |
| 17:29:02 | 4,0260 | 725 | 2.918,85 | 53.826 | Fortlaufender Handel |
| 17:24:44 | 4,0230 | 726 | 2.920,70 | 53.101 | Fortlaufender Handel |
| 17:18:03 | 4,0090 | 1.045 | 4.189,41 | 52.375 | Fortlaufender Handel |
| 17:18:03 | 4,0090 | 1.000 | 4.009,00 | 51.330 | Fortlaufender Handel |
| 17:13:52 | 3,9970 | 45 | 179,87 | 50.330 | Fortlaufender Handel |
| 17:13:52 | 3,9970 | 1.000 | 3.997,00 | 50.285 | Fortlaufender Handel |
| 17:13:52 | 3,9970 | 1.000 | 3.997,00 | 49.285 | Fortlaufender Handel |
| 16:41:52 | 3,9540 | 2.045 | 8.085,93 | 48.285 | Fortlaufender Handel |
| 16:10:07 | 3,9680 | 45 | 178,56 | 46.240 | Fortlaufender Handel |
| 16:10:07 | 3,9680 | 1.000 | 3.968,00 | 46.195 | Fortlaufender Handel |
| 16:10:07 | 3,9680 | 1.000 | 3.968,00 | 45.195 | Fortlaufender Handel |
| 16:07:40 | 3,9610 | 2.045 | 8.100,25 | 44.195 | Fortlaufender Handel |
| 15:56:39 | 3,9710 | 2.045 | 8.120,70 | 42.150 | Fortlaufender Handel |
| 15:55:37 | 3,9775 | 1.330 | 5.290,08 | 40.105 | Fortlaufender Handel |
| 15:42:32 | 3,9625 | 1.000 | 3.962,50 | 38.775 | Fortlaufender Handel |
| 15:42:32 | 3,9625 | 1.000 | 3.962,50 | 37.775 | Fortlaufender Handel |
| 15:40:32 | 3,9680 | 45 | 178,56 | 36.775 | Fortlaufender Handel |
| 15:40:32 | 3,9680 | 2.000 | 7.936,00 | 36.730 | Fortlaufender Handel |
