| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 4,9230 | - | - | 75.268 | Referenzpreis |
| 17:28:42 | 4,9340 | 1 | 4,93 | 75.268 | Fortlaufender Handel |
| 17:24:59 | 4,9400 | 115 | 568,10 | 75.267 | Fortlaufender Handel |
| 17:20:30 | 4,9355 | 155 | 765,00 | 75.152 | Fortlaufender Handel |
| 17:19:04 | 4,9355 | 114 | 562,65 | 74.997 | Fortlaufender Handel |
| 17:15:11 | 4,9270 | 1.945 | 9.583,02 | 74.883 | Fortlaufender Handel |
| 17:15:11 | 4,9270 | 100 | 492,70 | 72.938 | Fortlaufender Handel |
| 17:06:00 | 4,9320 | 36 | 177,55 | 72.838 | Fortlaufender Handel |
| 17:01:41 | 4,9405 | 1.316 | 6.501,70 | 72.802 | Fortlaufender Handel |
| 17:01:41 | 4,9405 | 729 | 3.601,62 | 71.486 | Fortlaufender Handel |
| 16:53:58 | 4,9505 | 2.045 | 10.123,77 | 70.757 | Fortlaufender Handel |
| 16:28:29 | 4,9220 | 7 | 34,45 | 68.712 | Fortlaufender Handel |
| 16:28:29 | 4,9220 | 619 | 3.046,72 | 68.705 | Fortlaufender Handel |
| 16:28:29 | 4,9220 | 800 | 3.937,60 | 68.086 | Fortlaufender Handel |
| 16:28:29 | 4,9220 | 619 | 3.046,72 | 67.286 | Fortlaufender Handel |
| 16:24:48 | 4,9295 | 445 | 2.193,63 | 66.667 | Fortlaufender Handel |
| 16:24:48 | 4,9295 | 1.600 | 7.887,20 | 66.222 | Fortlaufender Handel |
| 16:23:12 | 4,9325 | 800 | 3.946,00 | 64.622 | Fortlaufender Handel |
| 16:23:12 | 4,9325 | 443 | 2.185,10 | 63.822 | Fortlaufender Handel |
| 16:21:39 | 4,9340 | 2.045 | 10.090,03 | 63.379 | Fortlaufender Handel |
