| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 7,3080 | - | - | 19.570 | Referenzpreis |
| 17:16:41 | 7,3230 | 781 | 5.719,26 | 19.570 | Fortlaufender Handel |
| 17:16:41 | 7,3230 | 883 | 6.466,21 | 18.789 | Fortlaufender Handel |
| 15:30:30 | 7,4340 | - | - | 17.906 | Referenzpreis |
| 15:19:33 | 7,4580 | 952 | 7.100,02 | 17.906 | Fortlaufender Handel |
| 15:19:30 | 7,4420 | 130 | 967,46 | 16.954 | Fortlaufender Handel |
| 15:19:30 | 7,4420 | 582 | 4.331,24 | 16.824 | Fortlaufender Handel |
| 15:16:25 | 7,4360 | 50 | 371,80 | 16.242 | Fortlaufender Handel |
| 15:16:25 | 7,4360 | 114 | 847,70 | 16.192 | Fortlaufender Handel |
| 15:09:29 | 7,4380 | 500 | 3.719,00 | 16.078 | Fortlaufender Handel |
| 15:08:40 | 7,4220 | 1.000 | 7.422,00 | 15.578 | Fortlaufender Handel |
| 14:39:14 | 7,4500 | 252 | 1.877,40 | 14.578 | Fortlaufender Handel |
| 14:39:14 | 7,4500 | 292 | 2.175,40 | 14.326 | Fortlaufender Handel |
| 14:39:14 | 7,4500 | 52 | 387,40 | 14.034 | Fortlaufender Handel |
| 14:39:14 | 7,4500 | 130 | 968,50 | 13.982 | Fortlaufender Handel |
| 14:39:14 | 7,4500 | 110 | 819,50 | 13.852 | Fortlaufender Handel |
| 14:39:14 | 7,4320 | 1.664 | 12.366,85 | 13.742 | Fortlaufender Handel |
| 13:40:44 | 7,4190 | 15 | 111,29 | 12.078 | Fortlaufender Handel |
| 13:00:43 | 7,4370 | - | - | 12.063 | Referenzpreis |
| 12:40:30 | 7,4340 | 1.193 | 8.868,76 | 12.063 | Fortlaufender Handel |
