NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BERKSHIRE HATHAWAY INC
729.500,0000
-0,34 %
-2.500,0000
30.10.2026
11:00:32
732.000,000
1
740.000,000
1
--C
LINDT & SPRUENGLI AG NA
92.500,0000
-0,54 %
-500,0000
29.10.2026
17:32:11
94.000,000
1
95.000,000
1
--C
LOTUS BAKERIES
13.460,0000
+0,60 %
+80,0000
30.10.2026
11:00:19
13.460,000
1
13.540,000
1
--C
LINDT & SPRUENGLI AG PS
9.150,0000
+1,67 %
+150,0000
30.10.2026
11:00:19
9.200,000
2
9.250,000
3
--C
SAMSUNG ELECTR-GDR
3.710,0000
-4,13 %
-160,0000
30.10.2026
11:00:19
3.610,000
2
3.730,000
3
--C
AP MOELLER-MAERSK AS
3.133,0000
-0,03 %
-1,0000
30.10.2026
11:00:19
3.102,000
4
3.109,000
4
--C
AP MOELLER-MAERSK AS A
3.040,0000
+0,66 %
+20,0000
30.10.2026
11:00:19
3.012,000
4
3.022,000
10
--C
SAMSUNG ELECTRO-REGS GDR PFD
2.870,0000
-6,21 %
-190,0000
30.10.2026
11:00:19
2.810,000
5
2.885,000
3
--C
AUTOZONE INC
2.810,0000
+0,43 %
+12,0000
30.10.2026
11:00:32
2.802,000
3
2.860,000
7
--C
METTLER-TOLEDO INTERNATIONAL
1.541,0000
-0,19 %
-3,0000
30.10.2026
11:00:32
1.531,000
8
1.550,000
8
--C
MERCADOLIBRE INC
1.471,6000
-0,43 %
-6,4000
30.10.2026
11:00:32
1.465,200
6
1.476,400
6
--C
ASML HOLDING NV
1.506,4000
+1,06 %
+15,8000
29.10.2026
17:32:11
1.416,800
7
1.418,200
37
186277.691C
ASML HOLDING NV-NY REG SHS
1.510,0000
+1,00 %
+15,0000
29.10.2026
17:32:18
1.410,000
7
1.425,000
7
--C
HERMES INTERNATIONAL SCA
1.285,5000
+1,54 %
+19,5000
30.10.2026
11:00:19
1.294,000
8
1.295,500
8
1620.576C
BARRY CALLEBAUT AG
1.288,0000
+3,54 %
+44,0000
30.10.2026
11:59:58
1.292,000
9
1.297,000
9
7291.890C
ELI LILLY CO
1.252,8000
+1,72 %
+21,2000
30.10.2026
12:04:43
1.260,200
7
1.263,600
27
44.985C
WW GRAINGER INC
1.230,0000
+0,16 %
+2,0000
30.10.2026
11:00:32
1.215,000
10
1.243,000
10
--C
COMFORT SYSTEMS USA INC
1.138,0000
-7,18 %
-88,0000
30.10.2026
11:00:32
1.116,000
7
1.119,000
7
--C
SANDISK CORP
1.130,0000
-7,38 %
-90,0000
30.10.2026
09:42:59
1.080,000
14
1.090,000
7
1415.820C
MONOLITHIC POWER SYSTEMS INC
1.077,5000
+0,51 %
+5,5000
30.10.2026
12:43:08
1.066,000
3
1.077,500
9
2829.986C
BLACKROCK FUNDING INC
1.050,0000
-0,10 %
-1,0000
30.10.2026
11:00:32
1.044,000
10
1.056,000
5
--C
TRANSDIGM GROUP INC
1.057,0000
+2,62 %
+27,0000
29.10.2026
17:32:18
1.038,000
11
1.060,000
11
--C
RHEINMETALL AG
1.037,4000
+0,02 %
+0,2000
30.10.2026
11:08:41
1.036,000
11
1.036,600
11
1414.530C
UNITED RENTALS INC
1.069,0000
+0,09 %
+1,0000
30.10.2026
11:00:32
1.036,000
8
1.100,000
8
--C
SWISS LIFE HOLDING AG
1.037,5000
-0,19 %
-2,0000
30.10.2026
11:00:19
1.034,000
30
1.041,000
30
--C
EQUINIX INC
923,4000
-2,86 %
-27,2000
30.10.2026
11:00:32
912,600
21
931,600
12
--C
COSTCO WHOLESALE CORP
903,0000
+2,43 %
+21,4000
30.10.2026
11:00:32
906,000
20
909,700
40
--C
EMS CHEMIE HOLDING AG
915,0000
-0,54 %
-5,0000
30.10.2026
11:00:19
890,000
9
950,000
9
--C
BELIMO HOLDING AG
850,0000
-2,24 %
-19,5000
30.10.2026
11:00:19
844,000
12
848,500
12
--C
MCKESSON CORP
867,4000
+0,30 %
+2,6000
29.10.2026
17:32:18
842,600
10
897,600
10
--C
GOLDMAN SACHS GROUP INC
822,6000
-1,46 %
-12,2000
30.10.2026
11:00:32
819,000
10
823,800
10
--C
PARKER HANNIFIN CORP
823,0000
-1,32 %
-11,0000
30.10.2026
11:00:32
814,000
12
838,800
12
--C
KSB SE & CO KGAA
820,0000
-0,49 %
-4,0000
30.10.2026
11:00:32
810,000
12
818,000
12
--C
ADYEN NV
831,7000
+2,12 %
+17,3000
30.10.2026
12:55:29
802,600
11
860,800
11
8469.659C
ARGENX SE
802,4000
-0,32 %
-2,6000
30.10.2026
11:00:19
797,400
12
799,000
12
--C
MICRON TECHNOLOGY INC
791,6000
-6,00 %
-50,5000
30.10.2026
11:41:27
784,000
10
785,800
11
4031.836C
REGENERON PHARMACEUTICALS
742,6000
+1,67 %
+12,2000
30.10.2026
11:00:32
779,200
16
791,300
16
--C
KSB SE & CO KGAA-VORZUG
793,0000
-1,00 %
-8,0000
30.10.2026
11:00:32
773,000
11
829,000
11
--C
GE VERNOVA INC
768,2000
-5,07 %
-41,0000
30.10.2026
11:00:32
760,400
12
762,400
12
--C
LUMENTUM HOLDINGS INC
760,1000
-9,41 %
-79,0000
30.10.2026
12:50:09
759,700
8
760,900
12
3224.321C
SWISSCOM AG
760,0000
+1,33 %
+10,0000
30.10.2026
11:00:19
755,000
15
770,000
15
--C
ASM INTERNATIONAL NV
776,0000
+0,99 %
+7,6000
29.10.2026
13:00:28
735,400
12
736,200
12
--C
LONZA GROUP AG
704,4000
+1,35 %
+9,4000
30.10.2026
11:00:19
704,400
17
705,600
17
--C
PARTNERS GROUP HOLDING AG
698,4000
+0,17 %
+1,2000
29.10.2026
17:32:11
700,600
16
702,000
16
--C
THERMO FISHER SCIENTIFIC INC
637,0000
+0,06 %
+0,4000
30.10.2026
11:00:32
635,200
14
639,200
14
--C
RATIONAL AG
629,0000
+0,40 %
+2,5000
30.10.2026
11:00:32
626,000
32
631,000
18
--C
VAT GROUP AG
625,8000
-3,60 %
-23,4000
30.10.2026
11:00:19
620,600
14
622,400
80
--C
EMCOR GROUP INC
639,8000
+4,78 %
+29,2000
29.10.2026
17:32:18
589,200
14
643,800
14
2012.556C
DEERE & CO
590,8000
+0,03 %
+0,2000
30.10.2026
11:00:32
587,800
17
595,400
17
--C
LOCKHEED MARTIN CORP
579,2000
-0,10 %
-0,6000
30.10.2026
11:00:32
578,800
15
583,000
15
126.912C
Ihre Suche ergab 1.083 Treffer. Anzeige 1 bis 50.

1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln