| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 729.500,0000 | -0,34 % -2.500,0000 | 30.10.2026 11:00:32 | 732.000,000 1 | 740.000,000 1 | - | - | C | |
| 92.500,0000 | -0,54 % -500,0000 | 29.10.2026 17:32:11 | 94.000,000 1 | 95.000,000 1 | - | - | C | |
| 13.460,0000 | +0,60 % +80,0000 | 30.10.2026 11:00:19 | 13.460,000 1 | 13.540,000 1 | - | - | C | |
| 9.150,0000 | +1,67 % +150,0000 | 30.10.2026 11:00:19 | 9.200,000 2 | 9.250,000 3 | - | - | C | |
| 3.710,0000 | -4,13 % -160,0000 | 30.10.2026 11:00:19 | 3.610,000 2 | 3.730,000 3 | - | - | C | |
| 3.133,0000 | -0,03 % -1,0000 | 30.10.2026 11:00:19 | 3.104,000 4 | 3.112,000 4 | - | - | C | |
| 3.040,0000 | +0,66 % +20,0000 | 30.10.2026 11:00:19 | 3.012,000 4 | 3.026,000 14 | - | - | C | |
| 2.870,0000 | -6,21 % -190,0000 | 30.10.2026 11:00:19 | 2.810,000 5 | 2.885,000 3 | - | - | C | |
| 2.810,0000 | +0,43 % +12,0000 | 30.10.2026 11:00:32 | 2.804,000 3 | 2.860,000 7 | - | - | C | |
| 1.541,0000 | -0,19 % -3,0000 | 30.10.2026 11:00:32 | 1.531,000 8 | 1.550,000 8 | - | - | C | |
| 1.471,6000 | -0,43 % -6,4000 | 30.10.2026 11:00:32 | 1.465,200 6 | 1.476,800 6 | - | - | C | |
| 1.510,0000 | +1,00 % +15,0000 | 29.10.2026 17:32:18 | 1.410,000 7 | 1.425,000 7 | - | - | C | |
| 1.506,4000 | +1,06 % +15,8000 | 29.10.2026 17:32:11 | 1.416,800 7 | 1.418,000 40 | 186 | 277.691 | C | |
| 1.288,0000 | +3,54 % +44,0000 | 30.10.2026 11:59:58 | 1.292,000 9 | 1.297,000 9 | 72 | 91.890 | C | |
| 1.285,5000 | +1,54 % +19,5000 | 30.10.2026 11:00:19 | 1.294,000 8 | 1.296,000 8 | 16 | 20.576 | C | |
| 1.252,8000 | +1,72 % +21,2000 | 30.10.2026 12:04:43 | 1.260,200 7 | 1.263,600 27 | 4 | 4.985 | C | |
| 1.230,0000 | +0,16 % +2,0000 | 30.10.2026 11:00:32 | 1.215,000 10 | 1.243,000 10 | - | - | C | |
| 1.138,0000 | -7,18 % -88,0000 | 30.10.2026 11:00:32 | 1.116,000 7 | 1.118,000 7 | - | - | C | |
| 1.069,0000 | +0,09 % +1,0000 | 30.10.2026 11:00:32 | 1.036,000 8 | 1.100,000 8 | - | - | C | |
| 1.130,0000 | -7,38 % -90,0000 | 30.10.2026 09:42:59 | 1.080,000 14 | 1.090,000 7 | 14 | 15.820 | C | |
| 1.077,5000 | +0,51 % +5,5000 | 30.10.2026 12:43:08 | 1.066,000 3 | 1.077,500 9 | 28 | 29.986 | C | |
| 1.057,0000 | +2,62 % +27,0000 | 29.10.2026 17:32:18 | 1.038,000 11 | 1.060,000 11 | - | - | C | |
| 1.050,0000 | -0,10 % -1,0000 | 30.10.2026 11:00:32 | 1.044,000 10 | 1.056,000 5 | - | - | C | |
| 1.037,5000 | -0,19 % -2,0000 | 30.10.2026 11:00:19 | 1.034,000 30 | 1.041,000 30 | - | - | C | |
| 1.037,4000 | +0,02 % +0,2000 | 30.10.2026 11:08:41 | 1.036,000 11 | 1.036,800 11 | 14 | 14.530 | C | |
| 915,0000 | -0,54 % -5,0000 | 30.10.2026 11:00:19 | 890,000 9 | 950,000 9 | - | - | C | |
| 923,4000 | -2,86 % -27,2000 | 30.10.2026 11:00:32 | 912,600 21 | 931,600 12 | - | - | C | |
| 903,0000 | +2,43 % +21,4000 | 30.10.2026 11:00:32 | 906,000 20 | 909,700 40 | - | - | C | |
| 867,4000 | +0,30 % +2,6000 | 29.10.2026 17:32:18 | 842,800 10 | 897,600 10 | - | - | C | |
| 850,0000 | -2,24 % -19,5000 | 30.10.2026 11:00:19 | 844,000 12 | 849,000 12 | - | - | C | |
| 823,0000 | -1,32 % -11,0000 | 30.10.2026 11:00:32 | 814,000 12 | 838,800 12 | - | - | C | |
| 831,7000 | +2,12 % +17,3000 | 30.10.2026 12:55:29 | 802,600 11 | 833,200 11 | 84 | 69.659 | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 773,000 11 | 829,000 11 | - | - | C | |
| 822,6000 | -1,46 % -12,2000 | 30.10.2026 11:00:32 | 819,000 10 | 823,200 10 | - | - | C | |
| 820,0000 | -0,49 % -4,0000 | 30.10.2026 11:00:32 | 810,000 12 | 818,000 12 | - | - | C | |
| 802,4000 | -0,32 % -2,6000 | 30.10.2026 11:00:19 | 797,400 12 | 799,000 12 | - | - | C | |
| 742,6000 | +1,67 % +12,2000 | 30.10.2026 11:00:32 | 778,000 16 | 791,300 16 | - | - | C | |
| 791,6000 | -6,00 % -50,5000 | 30.10.2026 11:41:27 | 783,800 10 | 785,800 11 | 40 | 31.836 | C | |
| 760,0000 | +1,33 % +10,0000 | 30.10.2026 11:00:19 | 755,000 15 | 770,000 15 | - | - | C | |
| 768,2000 | -5,07 % -41,0000 | 30.10.2026 11:00:32 | 760,400 12 | 762,400 12 | - | - | C | |
| 760,1000 | -9,41 % -79,0000 | 30.10.2026 12:50:09 | 759,300 8 | 760,800 12 | 32 | 24.321 | C | |
| 776,0000 | +0,99 % +7,6000 | 29.10.2026 13:00:28 | 735,400 12 | 736,000 12 | - | - | C | |
| 704,4000 | +1,35 % +9,4000 | 30.10.2026 11:00:19 | 704,400 17 | 705,600 17 | - | - | C | |
| 698,4000 | +0,17 % +1,2000 | 29.10.2026 17:32:11 | 700,600 16 | 702,000 16 | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 589,200 14 | 643,800 14 | 20 | 12.556 | C | |
| 637,0000 | +0,06 % +0,4000 | 30.10.2026 11:00:32 | 635,200 14 | 639,200 14 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 626,000 32 | 631,000 18 | - | - | C | |
| 625,8000 | -3,60 % -23,4000 | 30.10.2026 11:00:19 | 620,600 14 | 621,800 14 | - | - | C | |
| 590,8000 | +0,03 % +0,2000 | 30.10.2026 11:00:32 | 587,800 17 | 595,400 17 | - | - | C | |
| 578,8000 | +0,91 % +5,2000 | 30.10.2026 11:00:32 | 569,000 15 | 595,000 15 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen