Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 0,7600 | 0,7780 | 0,7600 | 1.000 | 762 | P | WBAH | ||
6,4000 | -1,69 % -0,1100 | 30.04.2024 17:35:14 | 6,5000 | 6,5000 | 6,4000 | 1.996 | 12.968 | P | WBAH | ||
17,3000 | +1,17 % +0,2000 | 30.04.2024 17:35:04 | 17,1000 | 17,3000 | 17,1000 | 1.296 | 22.361 | P | WBAH | ||
50,4000 | +0,80 % +0,4000 | 30.04.2024 17:35:16 | 50,0000 | 50,6000 | 50,0000 | 560 | 28.220 | P | WBAH | ||
42,8000 | +1,90 % +0,8000 | 30.04.2024 17:35:10 | 42,2000 | 42,8000 | 41,9000 | 1.280 | 53.940 | P | WBAH | ||
6,2900 | +0,48 % +0,0300 | 30.04.2024 17:35:19 | 6,2200 | 6,2900 | 6,2000 | 8.950 | 55.999 | P | WBAH | ||
19,1000 | +0,53 % +0,1000 | 30.04.2024 17:35:02 | 19,0000 | 19,4500 | 19,0000 | 4.016 | 77.441 | P | WBAH | ||
26,4000 | 0,00 % 0,0000 | 30.04.2024 17:35:05 | 26,4000 | 26,5000 | 26,3000 | 3.022 | 79.809 | P | WBAH | ||
17,0000 | -4,49 % -0,8000 | 30.04.2024 17:35:20 | 17,0000 | 17,0000 | 16,6500 | 6.360 | 106.947 | P | WBAH | ||
29,8000 | -0,67 % -0,2000 | 30.04.2024 17:35:15 | 30,0000 | 30,0000 | 29,3000 | 4.466 | 132.359 | P | WBAH | ||
36,8000 | -3,16 % -1,2000 | 30.04.2024 17:02:54 | 37,7000 | 38,0000 | 36,8000 | 3.578 | 133.576 | P | WBAH | ||
13,4500 | +0,37 % +0,0500 | 30.04.2024 17:35:28 | 13,5500 | 13,5500 | 13,3500 | 11.370 | 152.708 | P | WBAH | ||
3,5200 | +0,86 % +0,0300 | 30.04.2024 17:35:06 | 3,5000 | 3,5900 | 3,4000 | 44.432 | 155.887 | P | WBAH | ||
3,5200 | -2,22 % -0,0800 | 30.04.2024 17:35:27 | 3,5200 | 3,6050 | 3,5200 | 46.450 | 164.649 | P | WBAH | ||
27,0000 | -0,37 % -0,1000 | 30.04.2024 17:37:40 | 27,3000 | 27,3000 | 26,8000 | 6.510 | 176.279 | P | WBAH | ||
5,9800 | -0,99 % -0,0600 | 30.04.2024 17:36:33 | 5,9800 | 6,0600 | 5,9600 | 33.772 | 202.514 | P | WBAH | ||
18,5000 | 0,00 % 0,0000 | 30.04.2024 17:35:01 | 18,5000 | 18,5000 | 18,3000 | 13.380 | 247.281 | P | WBAH | ||
11,6200 | +0,17 % +0,0200 | 30.04.2024 17:35:27 | 11,7000 | 11,8000 | 11,5200 | 23.842 | 277.850 | P | WBAH | ||
8,1400 | +1,75 % +0,1400 | 30.04.2024 17:35:26 | 8,0000 | 8,1400 | 7,9200 | 35.098 | 281.575 | P | WBAH | ||
14,2200 | -0,84 % -0,1200 | 30.04.2024 17:35:29 | 14,3000 | 14,4800 | 14,2000 | 20.092 | 287.593 | P | WBAH | ||
39,9000 | -1,85 % -0,7500 | 30.04.2024 17:35:10 | 40,7000 | 40,7500 | 39,9000 | 20.448 | 821.725 | P | WBAH | ||
30,3500 | -1,14 % -0,3500 | 30.04.2024 17:35:23 | 30,9500 | 30,9500 | 30,2000 | 28.476 | 869.875 | P | WBAH | ||
21,1000 | -1,86 % -0,4000 | 30.04.2024 17:35:00 | 22,0000 | 22,0000 | 21,1000 | 47.102 | 999.839 | P | WBAH | ||
8,0500 | +0,37 % +0,0300 | 30.04.2024 17:35:14 | 7,9800 | 8,0600 | 7,9800 | 142.236 | 1.140.827 | P | WBAH | ||
143,8000 | -0,69 % -1,0000 | 30.04.2024 17:35:20 | 145,0000 | 145,4000 | 142,8000 | 10.354 | 1.491.810 | P | WBAH | ||
45,7000 | -0,44 % -0,2000 | 30.04.2024 17:35:24 | 46,0000 | 46,3000 | 45,7000 | 33.258 | 1.525.834 | P | WBAH | ||
112,2000 | -2,94 % -3,4000 | 30.04.2024 17:35:03 | 115,0000 | 115,0000 | 112,2000 | 14.708 | 1.672.554 | P | WBAH | ||
29,9000 | -0,83 % -0,2500 | 30.04.2024 17:35:06 | 30,2500 | 30,2500 | 29,9000 | 61.238 | 1.837.181 | P | WBAH | ||
8,2500 | -0,72 % -0,0600 | 30.04.2024 17:35:19 | 8,3200 | 8,3400 | 8,2500 | 266.504 | 2.205.180 | P | WBAH | ||
20,8600 | -0,67 % -0,1400 | 30.04.2024 17:35:22 | 21,1000 | 21,1400 | 20,8000 | 116.788 | 2.444.794 | P | WBAH | ||
29,2500 | 0,00 % 0,0000 | 30.04.2024 17:35:22 | 29,3500 | 29,4500 | 29,2000 | 87.688 | 2.565.824 | P | WBAH | ||
28,8500 | +0,52 % +0,1500 | 30.04.2024 17:35:00 | 28,6500 | 29,0000 | 28,5500 | 346.542 | 9.998.457 | P | WBAH | ||
25,1200 | -1,26 % -0,3200 | 30.04.2024 17:35:07 | 25,5400 | 25,5400 | 25,0600 | 435.180 | 10.951.964 | P | WBAH | ||
23,2500 | +1,31 % +0,3000 | 30.04.2024 17:38:25 | 22,8500 | 23,5000 | 22,8500 | 758.876 | 17.554.917 | P | WBAH | ||
51,4000 | -1,63 % -0,8500 | 30.04.2024 17:36:07 | 52,4500 | 52,4500 | 51,3500 | 347.388 | 17.892.233 | P | WBAH | ||
71,6000 | +0,99 % +0,7000 | 30.04.2024 17:35:05 | 71,0000 | 71,6000 | 70,2000 | 260.458 | 18.603.648 | P | WBAH | ||
56,2000 | +0,36 % +0,2000 | 30.04.2024 17:35:14 | 56,0500 | 56,4500 | 55,4500 | 362.972 | 20.377.361 | P | WBAH | ||
30,5000 | +0,13 % +0,0400 | 30.04.2024 17:35:15 | 30,3000 | 30,6600 | 30,2000 | 828.022 | 25.229.623 | P | WBAH | ||
17,3800 | -3,92 % -0,7100 | 30.04.2024 17:41:35 | 18,0900 | 18,1500 | 17,1900 | 1.699.898 | 29.910.686 | P | WBAH | ||
33,5600 | -1,18 % -0,4000 | 30.04.2024 17:35:15 | 33,9600 | 34,0400 | 33,5600 | 1.333.930 | 45.005.859 | P | WBAH | ||
43,8700 | -0,16 % -0,0700 | 30.04.2024 17:35:11 | 44,7600 | 44,7600 | 43,2800 | 1.363.650 | 59.791.996 | P | WBAH | ||
44,6800 | +2,52 % +1,1000 | 30.04.2024 17:35:27 | 43,7000 | 45,9000 | 43,7000 | 1.892.634 | 85.010.035 | P | WBAH |