Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 53,4000 | -0,37 % -0,2000 | 11.12.2025 10:22:39 | 54,4000 | 54,4000 | 53,4000 | 110 | 5.898 | C | WBAH | ||
| 21,8000 | -1,80 % -0,4000 | 11.12.2025 10:52:01 | 21,7000 | 22,1000 | 21,7000 | 278 | 6.085 | C | WBAH | ||
| 21,6000 | -1,37 % -0,3000 | 11.12.2025 10:47:21 | 21,6000 | 21,6000 | 21,6000 | 330 | 7.128 | C | WBAH | ||
| 23,9000 | -0,42 % -0,1000 | 11.12.2025 10:55:16 | 24,0000 | 24,0000 | 23,9000 | 744 | 17.786 | C | WBAH | ||
| 6,0400 | +0,67 % +0,0400 | 11.12.2025 09:04:22 | 6,0400 | 6,0400 | 6,0200 | 3.020 | 18.231 | C | WBAH | ||
| 5,4800 | -3,18 % -0,1800 | 09.12.2025 16:23:05 | 5,6200 | 5,6200 | 5,4800 | 3.800 | 20.936 | C | WBAH | ||
| 29,2000 | - | 11.12.2025 10:36:03 | 29,2000 | 29,5000 | 29,2000 | 818 | 23.888 | C | WBAH | ||
| 3,3000 | -0,90 % -0,0300 | 11.12.2025 10:58:46 | 3,3300 | 3,3400 | 3,3000 | 11.360 | 37.872 | C | WBAH | ||
| 4,6800 | - | 10.12.2025 17:35:01 | 4,5900 | 4,6900 | 4,5900 | 11.130 | 51.548 | C | WBAH | ||
| 45,5000 | +1,11 % +0,5000 | 11.12.2025 10:26:36 | 45,4000 | 45,5000 | 45,4000 | 1.294 | 58.843 | C | WBAH | ||
| 12,9000 | +1,26 % +0,1600 | 11.12.2025 11:11:10 | 12,6800 | 12,9000 | 12,6600 | 6.720 | 85.530 | C | WBAH | ||
| 3,5050 | -1,82 % -0,0650 | 11.12.2025 11:12:01 | 3,5700 | 3,5700 | 3,5000 | 34.124 | 121.138 | C | WBAH | ||
| 11,7500 | - | 11.12.2025 11:11:25 | 11,6500 | 11,7500 | 11,5500 | 10.908 | 126.865 | C | WBAH | ||
| 16,5000 | +4,56 % +0,7200 | 11.12.2025 11:00:39 | 16,3000 | 16,5000 | 16,1000 | 8.176 | 133.953 | C | WBAH | ||
| 71,8000 | - | 11.12.2025 11:00:03 | 72,2000 | 73,2000 | 71,8000 | 2.258 | 163.187 | C | WBAH | ||
| 8,6300 | -0,12 % -0,0100 | 11.12.2025 11:13:38 | 8,6000 | 8,6900 | 8,6000 | 19.850 | 170.917 | C | WBAH | ||
| 11,4000 | +0,88 % +0,1000 | 11.12.2025 11:09:32 | 11,1200 | 11,4000 | 11,1200 | 16.736 | 189.300 | C | WBAH | ||
| 15,1800 | +0,53 % +0,0800 | 11.12.2025 11:02:42 | 15,0000 | 15,2400 | 15,0000 | 13.824 | 209.308 | C | WBAH | ||
| 30,7000 | +0,33 % +0,1000 | 11.12.2025 11:13:04 | 30,6500 | 30,8500 | 30,6000 | 8.614 | 264.551 | C | WBAH | ||
| 192,2000 | +0,73 % +1,4000 | 11.12.2025 11:00:47 | 191,6000 | 193,2000 | 191,2000 | 1.406 | 270.695 | C | WBAH | ||
| 22,8200 | -0,26 % -0,0600 | 11.12.2025 10:57:40 | 22,9200 | 22,9200 | 22,7000 | 18.824 | 430.092 | C | WBAH | ||
| 27,9000 | -0,53 % -0,1500 | 11.12.2025 11:03:19 | 27,7000 | 28,0500 | 27,7000 | 17.746 | 493.264 | C | WBAH | ||
| 33,0000 | +0,30 % +0,1000 | 11.12.2025 11:01:15 | 33,2000 | 33,4000 | 33,0000 | 15.786 | 524.174 | C | WBAH | ||
| 80,9000 | -0,37 % -0,3000 | 11.12.2025 11:07:37 | 80,3000 | 81,4000 | 80,3000 | 7.116 | 575.767 | C | WBAH | ||
| 30,7500 | -0,49 % -0,1500 | 11.12.2025 11:11:09 | 31,4500 | 31,4500 | 30,7500 | 19.284 | 598.347 | C | WBAH | ||
| 78,3000 | - | 11.12.2025 11:13:32 | 78,2000 | 78,5000 | 77,2000 | 8.230 | 641.793 | C | WBAH | ||
| 26,5000 | -0,19 % -0,0500 | 11.12.2025 11:09:59 | 26,7000 | 26,7000 | 26,2500 | 27.322 | 722.507 | C | WBAH | ||
| 62,6000 | -0,32 % -0,2000 | 11.12.2025 11:05:54 | 63,0000 | 63,0000 | 62,5000 | 12.086 | 758.925 | C | WBAH | ||
| 22,6000 | +0,22 % +0,0500 | 11.12.2025 11:12:57 | 22,4000 | 22,8000 | 22,3500 | 33.716 | 761.670 | C | WBAH | ||
| 30,5500 | -0,33 % -0,1000 | 11.12.2025 11:09:40 | 30,5000 | 30,6500 | 30,3000 | 38.254 | 1.166.146 | C | WBAH | ||
| 28,8000 | +0,70 % +0,2000 | 11.12.2025 11:08:28 | 28,8400 | 28,8800 | 28,4600 | 47.234 | 1.357.070 | C | WBAH | ||
| 14,8400 | -2,11 % -0,3200 | 11.12.2025 11:13:32 | 14,8200 | 14,9000 | 14,5000 | 97.254 | 1.435.780 | C | WBAH | ||
| 47,4400 | -0,59 % -0,2800 | 11.12.2025 11:10:23 | 47,7800 | 47,7800 | 47,4200 | 31.994 | 1.523.622 | C | WBAH | ||
| 122,4000 | -0,08 % -0,1000 | 11.12.2025 11:09:56 | 123,7000 | 123,7000 | 121,6000 | 16.556 | 2.034.332 | C | WBAH | ||
| 36,8600 | +0,49 % +0,1800 | 11.12.2025 11:13:44 | 36,7000 | 36,9000 | 36,5400 | 58.628 | 2.153.565 | C | WBAH | ||
| 56,7000 | +1,43 % +0,8000 | 11.12.2025 11:13:30 | 55,3000 | 56,8000 | 55,3000 | 38.706 | 2.176.375 | C | WBAH | ||
| 61,2500 | -0,73 % -0,4500 | 11.12.2025 11:05:59 | 61,2000 | 61,4000 | 60,1000 | 53.750 | 3.267.143 | C | WBAH | ||
| 98,9500 | +0,35 % +0,3500 | 11.12.2025 11:14:14 | 98,8000 | 99,0000 | 98,0500 | 46.664 | 4.604.270 | C | WBAH | ||
| 38,6200 | +0,57 % +0,2200 | 11.12.2025 11:14:23 | 38,2200 | 38,7600 | 37,9200 | 197.946 | 7.605.083 | C | WBAH |