Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6500 | -1,08 % -0,0400 | 24.04.2026 14:33:09 | 3,6900 | 3,6900 | 3,5700 | 21.804 | 78.949 | C | WBAH | ||
| 3,7900 | +0,53 % +0,0200 | 24.04.2026 14:44:46 | 3,7700 | 3,7900 | 3,7400 | 4.366 | 16.401 | C | WBAH | ||
| 4,6800 | -2,30 % -0,1100 | 24.04.2026 12:03:12 | 4,6800 | 4,7500 | 4,6800 | 448 | 2.097 | C | WBAH | ||
| 5,4200 | -1,81 % -0,1000 | 24.04.2026 14:35:42 | 5,3600 | 5,4200 | 5,3400 | 14.974 | 80.566 | C | WBAH | ||
| 7,4900 | -1,32 % -0,1000 | 24.04.2026 12:07:29 | 7,5900 | 7,5900 | 7,4100 | 5.304 | 40.224 | C | WBAH | ||
| 9,7000 | +0,10 % +0,0100 | 24.04.2026 15:38:37 | 9,7500 | 9,7500 | 9,5400 | 29.516 | 285.087 | C | WBAH | ||
| 11,8000 | -1,67 % -0,2000 | 24.04.2026 14:49:32 | 12,0000 | 12,0000 | 11,6500 | 5.796 | 68.075 | C | WBAH | ||
| 12,9200 | -3,58 % -0,4800 | 24.04.2026 15:39:47 | 13,4000 | 13,4000 | 12,9200 | 103.628 | 1.353.916 | C | WBAH | ||
| 14,9000 | - | 24.04.2026 15:16:25 | 14,9000 | 14,9500 | 14,9000 | 8.772 | 130.716 | C | WBAH | ||
| 15,0400 | +0,13 % +0,0200 | 24.04.2026 15:18:52 | 15,0000 | 15,2400 | 14,9200 | 38.652 | 581.115 | C | WBAH | ||
| 15,8600 | - | 24.04.2026 15:37:26 | 15,8000 | 16,1000 | 15,7200 | 207.652 | 3.301.898 | C | WBAH | ||
| 17,0000 | - | 24.04.2026 15:19:18 | 17,0500 | 17,1000 | 16,9000 | 20.870 | 354.822 | C | WBAH | ||
| 18,1600 | +0,33 % +0,0600 | 24.04.2026 14:35:32 | 18,0200 | 18,4000 | 17,7400 | 36.084 | 650.118 | C | WBAH | ||
| 23,4500 | -0,85 % -0,2000 | 24.04.2026 15:37:42 | 23,7000 | 23,8000 | 23,2500 | 42.330 | 996.054 | C | WBAH | ||
| 24,3200 | -2,17 % -0,5400 | 24.04.2026 15:37:42 | 24,7000 | 24,8600 | 24,2600 | 310.404 | 7.608.404 | C | WBAH | ||
| 26,2000 | +1,16 % +0,3000 | 24.04.2026 15:18:11 | 27,0000 | 27,0000 | 25,9000 | 42.932 | 1.122.171 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 24.04.2026 14:29:03 | 27,9000 | 28,0000 | 27,9000 | 358 | 9.999 | C | WBAH | ||
| 28,4500 | +0,35 % +0,1000 | 24.04.2026 15:25:50 | 28,2500 | 28,5000 | 28,1000 | 39.326 | 1.112.262 | C | WBAH | ||
| 31,3000 | -1,88 % -0,6000 | 24.04.2026 15:33:15 | 31,1000 | 31,3000 | 30,8000 | 3.692 | 114.665 | C | WBAH | ||
| 33,4500 | - | 24.04.2026 15:34:50 | 33,6000 | 33,8500 | 33,4000 | 60.688 | 2.039.232 | C | WBAH | ||
| 36,7000 | +0,14 % +0,0500 | 24.04.2026 15:35:02 | 36,6000 | 37,2000 | 36,6000 | 30.444 | 1.124.774 | C | WBAH | ||
| 37,5500 | +2,46 % +0,9000 | 24.04.2026 15:31:39 | 36,8000 | 37,6000 | 36,3000 | 30.116 | 1.109.067 | C | WBAH | ||
| 38,0000 | -5,59 % -2,2500 | 24.04.2026 15:31:04 | 40,5000 | 40,5000 | 38,0000 | 85.604 | 3.337.698 | C | WBAH | ||
| 41,5400 | -3,57 % -1,5400 | 24.04.2026 15:40:15 | 42,6800 | 42,9600 | 41,4400 | 179.250 | 7.503.572 | C | WBAH | ||
| 43,6800 | -0,77 % -0,3400 | 24.04.2026 15:40:26 | 43,8000 | 44,0000 | 42,9000 | 232.990 | 10.124.573 | C | WBAH | ||
| 50,0000 | -1,96 % -1,0000 | 24.04.2026 15:38:59 | 50,0000 | 50,8000 | 50,0000 | 5.706 | 286.489 | C | WBAH | ||
| 55,4000 | - | 24.04.2026 12:03:08 | 55,0000 | 55,4000 | 54,6000 | 1.624 | 89.433 | C | WBAH | ||
| 58,5000 | +0,09 % +0,0500 | 24.04.2026 15:39:28 | 58,6000 | 58,9500 | 58,0500 | 129.824 | 7.603.869 | C | WBAH | ||
| 63,9000 | -0,16 % -0,1000 | 24.04.2026 15:37:44 | 64,0000 | 64,4000 | 63,1000 | 29.532 | 1.884.048 | C | WBAH | ||
| 64,6000 | +0,39 % +0,2500 | 24.04.2026 15:35:30 | 64,7000 | 65,0000 | 64,3500 | 30.102 | 1.946.246 | C | WBAH | ||
| 69,3000 | -1,00 % -0,7000 | 24.04.2026 15:36:10 | 69,8000 | 70,2000 | 69,1000 | 39.358 | 2.742.329 | C | WBAH | ||
| 77,6000 | +2,65 % +2,0000 | 24.04.2026 15:34:15 | 76,0000 | 78,2000 | 74,8000 | 11.336 | 866.831 | C | WBAH | ||
| 83,4000 | -1,18 % -1,0000 | 24.04.2026 15:38:09 | 84,4000 | 84,6000 | 83,0000 | 60.126 | 5.028.223 | C | WBAH | ||
| 86,0000 | -2,16 % -1,9000 | 24.04.2026 15:30:31 | 87,6000 | 87,6000 | 86,0000 | 25.208 | 2.187.220 | C | WBAH | ||
| 96,0000 | +7,74 % +6,9000 | 24.04.2026 15:40:01 | 91,4000 | 98,0000 | 90,1000 | 530.458 | 50.391.516 | C | WBAH | ||
| 99,6500 | -0,35 % -0,3500 | 24.04.2026 15:38:37 | 99,4500 | 100,7000 | 98,5000 | 123.648 | 12.303.722 | C | WBAH | ||
| 147,0000 | +0,14 % +0,2000 | 24.04.2026 15:39:10 | 146,4000 | 147,9000 | 146,0000 | 77.510 | 11.382.884 | C | WBAH | ||
| 171,8000 | -0,92 % -1,6000 | 24.04.2026 15:36:20 | 174,0000 | 174,8000 | 170,6000 | 42.388 | 7.330.078 | C | WBAH |