Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5900 | +0,84 % +0,0300 | 22.04.2026 13:21:14 | 3,6000 | 3,6300 | 3,5600 | 61.618 | 222.257 | C | WBAH | ||
| 3,7500 | -1,32 % -0,0500 | 22.04.2026 12:12:51 | 3,8000 | 3,8000 | 3,7200 | 18.020 | 67.260 | C | WBAH | ||
| 4,5100 | -0,88 % -0,0400 | 22.04.2026 12:46:27 | 4,5900 | 4,6000 | 4,5100 | 12.578 | 57.689 | C | WBAH | ||
| 5,3600 | -2,19 % -0,1200 | 22.04.2026 12:27:49 | 5,4000 | 5,4000 | 5,3600 | 1.612 | 8.648 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 9,7500 | +2,63 % +0,2500 | 22.04.2026 13:17:13 | 9,3800 | 9,8400 | 9,3800 | 124.370 | 1.210.754 | C | WBAH | ||
| 11,7500 | -1,67 % -0,2000 | 22.04.2026 13:15:26 | 11,9000 | 11,9500 | 11,6500 | 8.088 | 95.263 | C | WBAH | ||
| 13,7200 | - | 22.04.2026 13:25:28 | 13,8200 | 14,0400 | 13,6000 | 58.462 | 805.075 | C | WBAH | ||
| 14,9000 | -0,67 % -0,1000 | 22.04.2026 13:19:31 | 14,9000 | 14,9000 | 14,9000 | 8.734 | 130.137 | C | WBAH | ||
| 15,2400 | - | 22.04.2026 12:44:00 | 15,1200 | 15,3600 | 15,0600 | 26.390 | 401.173 | C | WBAH | ||
| 15,9200 | -0,75 % -0,1200 | 22.04.2026 13:21:57 | 16,2000 | 16,2000 | 15,8200 | 112.814 | 1.802.394 | C | WBAH | ||
| 17,2500 | +0,29 % +0,0500 | 22.04.2026 13:23:51 | 17,4000 | 17,4000 | 17,1000 | 3.216 | 55.675 | C | WBAH | ||
| 18,4600 | +2,56 % +0,4600 | 22.04.2026 13:08:08 | 18,0000 | 18,5000 | 17,9000 | 36.954 | 680.351 | C | WBAH | ||
| 24,3000 | +1,04 % +0,2500 | 22.04.2026 12:49:54 | 24,2000 | 24,6000 | 24,1000 | 17.552 | 427.393 | C | WBAH | ||
| 25,2000 | -0,16 % -0,0400 | 22.04.2026 13:21:46 | 25,6000 | 25,6200 | 25,1800 | 89.048 | 2.261.905 | C | WBAH | ||
| 26,4000 | +0,19 % +0,0500 | 22.04.2026 13:22:31 | 26,3000 | 26,5500 | 26,2500 | 36.390 | 959.310 | C | WBAH | ||
| 28,3500 | +0,89 % +0,2500 | 22.04.2026 13:17:41 | 27,8500 | 28,5000 | 27,8500 | 15.112 | 428.167 | C | WBAH | ||
| 28,5000 | -4,04 % -1,2000 | 22.04.2026 12:10:50 | 29,7000 | 29,7000 | 28,0000 | 10.058 | 286.807 | C | WBAH | ||
| 31,8000 | +1,92 % +0,6000 | 22.04.2026 13:16:30 | 31,7000 | 31,9000 | 31,5000 | 2.608 | 82.983 | C | WBAH | ||
| 35,4000 | +1,87 % +0,6500 | 22.04.2026 13:07:01 | 34,8000 | 35,4500 | 34,8000 | 39.486 | 1.390.047 | C | WBAH | ||
| 37,1500 | +4,50 % +1,6000 | 22.04.2026 13:27:58 | 36,0000 | 37,2500 | 36,0000 | 75.092 | 2.753.879 | C | WBAH | ||
| 37,3500 | - | 22.04.2026 13:28:05 | 38,4500 | 38,4500 | 37,3000 | 14.008 | 530.445 | C | WBAH | ||
| 40,7500 | +0,49 % +0,2000 | 22.04.2026 12:55:02 | 40,3000 | 41,5000 | 40,3000 | 33.768 | 1.380.428 | C | WBAH | ||
| 42,7000 | -0,33 % -0,1400 | 22.04.2026 13:25:42 | 43,0000 | 43,8400 | 42,6200 | 122.964 | 5.317.642 | C | WBAH | ||
| 43,5600 | -1,89 % -0,8400 | 22.04.2026 13:28:43 | 44,4200 | 44,7400 | 43,2600 | 206.644 | 9.033.366 | C | WBAH | ||
| 50,4000 | -0,79 % -0,4000 | 22.04.2026 13:22:11 | 51,6000 | 51,6000 | 50,4000 | 1.760 | 89.077 | C | WBAH | ||
| 54,0000 | -1,82 % -1,0000 | 22.04.2026 13:15:43 | 54,4000 | 55,0000 | 54,0000 | 1.310 | 71.162 | C | WBAH | ||
| 57,6500 | -0,26 % -0,1500 | 22.04.2026 13:27:00 | 58,0000 | 58,3500 | 57,5000 | 97.194 | 5.625.062 | C | WBAH | ||
| 64,6000 | -0,77 % -0,5000 | 22.04.2026 13:20:34 | 65,2000 | 65,6000 | 64,1000 | 7.934 | 513.927 | C | WBAH | ||
| 64,8500 | +2,77 % +1,7500 | 22.04.2026 13:27:22 | 63,0000 | 65,0500 | 62,9000 | 75.912 | 4.892.042 | C | WBAH | ||
| 69,8000 | +0,87 % +0,6000 | 22.04.2026 13:07:39 | 69,5000 | 70,0000 | 69,5000 | 37.246 | 2.599.795 | C | WBAH | ||
| 74,3000 | -0,27 % -0,2000 | 22.04.2026 12:43:27 | 73,0000 | 76,1000 | 73,0000 | 6.490 | 487.814 | C | WBAH | ||
| 87,3000 | -0,34 % -0,3000 | 22.04.2026 13:24:31 | 88,5000 | 89,3000 | 87,2000 | 25.888 | 2.274.306 | C | WBAH | ||
| 90,1000 | - | 22.04.2026 13:18:11 | 90,1000 | 90,2000 | 89,6000 | 2.314 | 208.345 | C | WBAH | ||
| 93,1000 | +4,26 % +3,8000 | 22.04.2026 13:28:45 | 91,4000 | 94,4000 | 91,4000 | 218.464 | 20.245.728 | C | WBAH | ||
| 100,6000 | -0,98 % -1,0000 | 22.04.2026 13:27:53 | 102,4000 | 103,1000 | 100,4000 | 106.458 | 10.790.934 | C | WBAH | ||
| 153,1000 | -1,03 % -1,6000 | 22.04.2026 13:27:01 | 155,5000 | 155,8000 | 151,9000 | 66.288 | 10.181.956 | C | WBAH | ||
| 178,6000 | +0,11 % +0,2000 | 22.04.2026 13:25:39 | 181,8000 | 183,0000 | 177,4000 | 16.150 | 2.888.343 | C | WBAH |