Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,8000 | +0,53 % +0,0200 | 27.02.2026 17:35:10 | 3,7100 | 3,8000 | 3,7100 | 21.248 | 79.520 | D | - | ||
| 4,2000 | -0,47 % -0,0200 | 27.02.2026 17:35:20 | 4,2650 | 4,2650 | 4,2000 | 20.694 | 87.176 | D | - | ||
| 4,8300 | -0,82 % -0,0400 | 27.02.2026 17:38:36 | 4,8100 | 4,8700 | 4,7400 | 16.708 | 80.638 | D | - | ||
| 5,7000 | -1,04 % -0,0600 | 27.02.2026 13:46:04 | 5,7000 | 5,7000 | 5,7000 | 4.230 | 24.111 | D | - | ||
| 7,4000 | -2,50 % -0,1900 | 26.02.2026 12:24:39 | 7,4100 | 7,4100 | 7,4000 | 2.156 | 15.956 | D | - | ||
| 9,5500 | +0,53 % +0,0500 | 27.02.2026 17:36:04 | 9,4300 | 9,5800 | 9,4100 | 67.326 | 639.820 | D | - | ||
| 11,7500 | - | 27.02.2026 17:35:28 | 11,8000 | 11,8000 | 11,7500 | 8.002 | 94.282 | D | - | ||
| 13,4600 | +2,75 % +0,3600 | 27.02.2026 17:27:58 | 13,3000 | 13,5600 | 13,2000 | 27.164 | 363.844 | D | - | ||
| 15,6600 | +4,40 % +0,6600 | 27.02.2026 17:35:19 | 15,0000 | 15,7200 | 14,2000 | 512.050 | 7.813.276 | D | - | ||
| 16,0700 | -0,62 % -0,1000 | 27.02.2026 17:35:20 | 16,0000 | 16,2300 | 16,0000 | 66.350 | 1.068.494 | D | - | ||
| 16,7400 | -0,36 % -0,0600 | 27.02.2026 17:35:31 | 16,7800 | 16,8200 | 16,6400 | 295.414 | 4.948.235 | D | - | ||
| 17,1400 | -2,06 % -0,3600 | 27.02.2026 17:37:02 | 17,3400 | 17,5000 | 17,1400 | 14.076 | 242.974 | D | - | ||
| 19,6500 | +0,26 % +0,0500 | 27.02.2026 17:29:03 | 19,8000 | 19,8500 | 19,6500 | 3.942 | 77.944 | D | - | ||
| 24,4500 | -1,01 % -0,2500 | 27.02.2026 17:35:24 | 24,7000 | 24,7500 | 24,0500 | 101.402 | 2.472.675 | D | - | ||
| 26,4000 | -2,22 % -0,6000 | 27.02.2026 17:35:01 | 26,0000 | 27,0000 | 26,0000 | 534 | 14.256 | D | - | ||
| 26,4000 | +1,54 % +0,4000 | 27.02.2026 17:35:01 | 25,8200 | 26,7000 | 25,8200 | 184.106 | 4.864.676 | D | - | ||
| 27,8000 | +0,94 % +0,2600 | 27.02.2026 17:36:00 | 27,8000 | 28,0200 | 27,4000 | 843.124 | 23.413.883 | D | - | ||
| 29,6000 | +2,07 % +0,6000 | 27.02.2026 17:35:21 | 29,5000 | 29,7000 | 29,0000 | 142.240 | 4.195.160 | D | - | ||
| 30,0000 | -1,32 % -0,4000 | 27.02.2026 17:35:25 | 30,6000 | 30,6000 | 29,8000 | 11.088 | 336.626 | D | - | ||
| 35,1000 | +0,86 % +0,3000 | 27.02.2026 17:35:21 | 34,9000 | 35,1000 | 34,6500 | 114.370 | 4.003.015 | D | - | ||
| 35,5500 | -3,27 % -1,2000 | 27.02.2026 17:35:49 | 36,5000 | 36,6000 | 35,5000 | 36.508 | 1.309.218 | D | - | ||
| 38,2000 | - | 27.02.2026 17:26:58 | 37,5000 | 38,2000 | 37,3000 | 11.838 | 448.255 | D | - | ||
| 38,7500 | +1,57 % +0,6000 | 27.02.2026 17:40:05 | 38,0000 | 39,1000 | 37,9000 | 75.712 | 2.929.694 | D | - | ||
| 39,1500 | -0,38 % -0,1500 | 27.02.2026 17:35:24 | 40,0000 | 40,0000 | 38,9500 | 112.238 | 4.399.378 | D | - | ||
| 42,2600 | -1,31 % -0,5600 | 27.02.2026 17:35:07 | 42,6200 | 42,8400 | 41,3800 | 1.439.822 | 60.810.615 | D | - | ||
| 48,5400 | -0,70 % -0,3400 | 27.02.2026 17:38:36 | 48,1800 | 49,0600 | 48,0800 | 920.052 | 44.681.850 | D | - | ||
| 48,7000 | - | 27.02.2026 15:27:01 | 49,3000 | 49,3000 | 48,5000 | 844 | 41.137 | D | - | ||
| 51,3000 | -0,39 % -0,2000 | 27.02.2026 17:35:29 | 50,7000 | 52,7000 | 50,5000 | 284.712 | 14.650.848 | D | - | ||
| 54,2000 | -1,09 % -0,6000 | 27.02.2026 17:16:28 | 55,0000 | 55,0000 | 54,2000 | 2.666 | 145.037 | D | - | ||
| 54,8000 | -0,90 % -0,5000 | 27.02.2026 17:41:08 | 55,3500 | 55,4500 | 54,2500 | 869.274 | 47.664.073 | D | - | ||
| 60,3000 | +2,20 % +1,3000 | 27.02.2026 17:35:23 | 59,0000 | 60,4000 | 58,4500 | 967.796 | 58.241.410 | D | - | ||
| 65,9000 | -1,05 % -0,7000 | 27.02.2026 17:35:20 | 66,6000 | 66,8000 | 65,2000 | 237.768 | 15.673.517 | D | - | ||
| 73,5500 | -0,27 % -0,2000 | 27.02.2026 17:35:23 | 73,7000 | 74,3500 | 73,0000 | 217.000 | 15.965.219 | D | - | ||
| 75,2000 | +1,62 % +1,2000 | 27.02.2026 17:35:10 | 74,0000 | 76,4000 | 73,8000 | 21.302 | 1.599.528 | D | - | ||
| 95,2000 | +0,53 % +0,5000 | 27.02.2026 17:35:06 | 95,6000 | 95,7000 | 94,3000 | 75.682 | 7.202.536 | D | - | ||
| 99,9000 | +2,99 % +2,9000 | 27.02.2026 17:35:24 | 98,0000 | 100,6000 | 96,4000 | 23.238 | 2.294.701 | D | - | ||
| 100,7000 | -2,80 % -2,9000 | 27.02.2026 17:35:02 | 103,0000 | 103,6000 | 99,7000 | 1.527.842 | 154.067.647 | D | - | ||
| 132,0000 | -2,65 % -3,6000 | 27.02.2026 17:39:26 | 135,0000 | 137,7000 | 132,0000 | 8.548.788 | 1.128.828.771 | D | - | ||
| 215,5000 | -2,05 % -4,5000 | 27.02.2026 17:35:24 | 220,5000 | 220,5000 | 215,0000 | 25.490 | 5.507.640 | D | - |