Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6800 | - | 20.04.2026 15:49:19 | 3,7000 | 3,8100 | 3,6800 | 27.734 | 102.812 | C | WBAH | ||
| 3,7400 | -2,09 % -0,0800 | 20.04.2026 15:06:29 | 3,8200 | 3,8400 | 3,7400 | 35.186 | 134.316 | C | WBAH | ||
| 4,5400 | -1,30 % -0,0600 | 20.04.2026 15:45:38 | 4,6200 | 4,6700 | 4,5400 | 12.414 | 57.585 | C | WBAH | ||
| 5,4600 | -0,73 % -0,0400 | 20.04.2026 14:57:00 | 5,3800 | 5,4600 | 5,3600 | 5.368 | 28.882 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 9,5000 | -0,31 % -0,0300 | 20.04.2026 15:37:26 | 9,5200 | 9,5300 | 9,4100 | 22.160 | 210.201 | C | WBAH | ||
| 12,0500 | +1,26 % +0,1500 | 20.04.2026 15:49:33 | 11,9000 | 12,0500 | 11,7500 | 11.618 | 138.292 | C | WBAH | ||
| 14,0400 | -4,75 % -0,7000 | 20.04.2026 15:53:05 | 14,1000 | 14,3800 | 13,8000 | 107.856 | 1.515.357 | C | WBAH | ||
| 14,8500 | -0,67 % -0,1000 | 20.04.2026 15:47:24 | 15,0000 | 15,0000 | 14,8500 | 96.256 | 1.434.851 | C | WBAH | ||
| 15,4200 | -1,03 % -0,1600 | 20.04.2026 15:52:22 | 15,5200 | 15,7200 | 15,4200 | 29.852 | 462.799 | C | WBAH | ||
| 16,3800 | -0,97 % -0,1600 | 20.04.2026 15:47:58 | 16,1200 | 16,3800 | 16,1200 | 98.532 | 1.604.152 | C | WBAH | ||
| 17,4800 | -0,46 % -0,0800 | 20.04.2026 15:53:02 | 17,6400 | 17,6400 | 17,1400 | 33.026 | 576.117 | C | WBAH | ||
| 17,3500 | -3,61 % -0,6500 | 20.04.2026 15:32:35 | 18,0000 | 18,0000 | 17,2500 | 14.646 | 257.659 | C | WBAH | ||
| 24,7500 | -0,60 % -0,1500 | 20.04.2026 15:52:35 | 24,3500 | 24,8000 | 24,3000 | 39.946 | 979.301 | C | WBAH | ||
| 25,6800 | -2,80 % -0,7400 | 20.04.2026 15:53:19 | 25,8800 | 26,1600 | 25,4200 | 285.366 | 7.306.690 | C | WBAH | ||
| 26,4000 | -0,94 % -0,2500 | 20.04.2026 15:52:05 | 26,6500 | 26,8000 | 26,4000 | 47.940 | 1.272.388 | C | WBAH | ||
| 27,9000 | +0,18 % +0,0500 | 20.04.2026 15:19:40 | 27,7000 | 28,1500 | 27,7000 | 41.872 | 1.168.633 | C | WBAH | ||
| 29,7000 | -0,67 % -0,2000 | 20.04.2026 15:54:35 | 29,7000 | 29,7000 | 29,7000 | 262 | 7.781 | C | WBAH | ||
| 31,1000 | -3,42 % -1,1000 | 20.04.2026 15:53:19 | 31,0000 | 31,5000 | 30,9000 | 10.312 | 322.001 | C | WBAH | ||
| 34,9500 | -0,29 % -0,1000 | 20.04.2026 15:53:42 | 35,0000 | 35,4500 | 34,6000 | 65.666 | 2.303.165 | C | WBAH | ||
| 34,9000 | -2,10 % -0,7500 | 20.04.2026 15:54:31 | 35,2500 | 35,8500 | 34,7500 | 49.058 | 1.731.579 | C | WBAH | ||
| 37,3500 | -0,66 % -0,2500 | 20.04.2026 15:44:08 | 37,3000 | 37,7000 | 37,0000 | 52.200 | 1.952.552 | C | WBAH | ||
| 40,2000 | -0,12 % -0,0500 | 20.04.2026 15:53:20 | 39,9000 | 40,4000 | 39,2000 | 50.914 | 2.025.778 | C | WBAH | ||
| 42,4200 | -2,48 % -1,0800 | 20.04.2026 15:53:32 | 42,5200 | 42,7000 | 41,6600 | 192.476 | 8.098.930 | C | WBAH | ||
| 45,1000 | -3,43 % -1,6000 | 20.04.2026 15:55:24 | 45,5000 | 45,7800 | 44,6000 | 421.012 | 18.942.915 | C | WBAH | ||
| 51,4000 | -1,91 % -1,0000 | 20.04.2026 15:46:48 | 51,8000 | 51,8000 | 51,2000 | 912 | 47.096 | C | WBAH | ||
| 54,4000 | -0,73 % -0,4000 | 20.04.2026 15:36:49 | 53,6000 | 54,8000 | 53,2000 | 9.778 | 528.194 | C | WBAH | ||
| 57,4500 | +1,32 % +0,7500 | 20.04.2026 15:54:44 | 57,0000 | 58,1000 | 56,8000 | 305.062 | 17.596.376 | C | WBAH | ||
| 62,0500 | +1,39 % +0,8500 | 20.04.2026 15:51:29 | 62,4000 | 63,4500 | 61,9500 | 118.462 | 7.405.843 | C | WBAH | ||
| 66,2000 | -1,63 % -1,1000 | 20.04.2026 15:51:28 | 66,9000 | 66,9000 | 65,5000 | 20.884 | 1.378.374 | C | WBAH | ||
| 69,4000 | -1,14 % -0,8000 | 20.04.2026 15:54:56 | 69,4000 | 69,7000 | 68,9000 | 81.748 | 5.657.060 | C | WBAH | ||
| 76,4000 | -3,41 % -2,7000 | 20.04.2026 15:54:30 | 79,6000 | 79,6000 | 75,7000 | 5.406 | 414.627 | C | WBAH | ||
| 88,6000 | +4,60 % +3,9000 | 20.04.2026 15:54:54 | 82,0000 | 89,0000 | 81,6000 | 432.712 | 37.048.394 | C | WBAH | ||
| 88,7000 | -0,45 % -0,4000 | 20.04.2026 15:51:44 | 87,9000 | 89,2000 | 87,6000 | 37.744 | 3.329.633 | C | WBAH | ||
| 91,2000 | +0,22 % +0,2000 | 20.04.2026 15:55:09 | 91,4000 | 91,4000 | 89,6000 | 14.174 | 1.280.743 | C | WBAH | ||
| 105,6000 | -2,76 % -3,0000 | 20.04.2026 15:53:20 | 105,6000 | 106,9000 | 104,6000 | 139.196 | 14.658.569 | C | WBAH | ||
| 151,9000 | -1,81 % -2,8000 | 20.04.2026 15:54:48 | 151,8000 | 153,8000 | 150,0000 | 89.202 | 13.569.008 | C | WBAH | ||
| 183,2000 | -2,45 % -4,6000 | 20.04.2026 15:54:46 | 183,0000 | 186,0000 | 179,0000 | 46.206 | 8.419.788 | C | WBAH |