Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,9500 | -0,42 % -0,0500 | 21.04.2026 17:35:51 | 12,0000 | 12,0000 | 11,7500 | 6.178 | 73.582 | D | WBAH | ||
| 29,7000 | +0,34 % +0,1000 | 21.04.2026 17:25:15 | 29,9000 | 29,9000 | 29,3000 | 970 | 28.584 | D | WBAH | ||
| 69,2000 | +0,29 % +0,2000 | 21.04.2026 17:35:00 | 69,2000 | 69,9000 | 69,1000 | 134.774 | 9.347.653 | D | WBAH | ||
| 89,3000 | +0,34 % +0,3000 | 21.04.2026 17:37:40 | 90,8000 | 94,5000 | 83,8000 | 664.924 | 60.342.015 | D | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | D | WBAH | ||
| 18,0000 | -1,75 % -0,3200 | 21.04.2026 17:35:24 | 18,1400 | 18,2400 | 17,8400 | 29.606 | 534.769 | D | WBAH | ||
| 154,7000 | +2,45 % +3,7000 | 21.04.2026 17:35:23 | 149,1000 | 155,4000 | 146,0000 | 546.778 | 83.540.134 | D | WBAH | ||
| 26,3500 | -0,19 % -0,0500 | 21.04.2026 17:35:04 | 26,6000 | 26,6500 | 26,3500 | 77.950 | 2.061.105 | D | WBAH | ||
| 15,2400 | -0,65 % -0,1000 | 21.04.2026 17:35:09 | 15,3400 | 15,4000 | 15,1000 | 95.686 | 1.457.146 | D | WBAH | ||
| 178,4000 | -2,51 % -4,6000 | 21.04.2026 17:35:29 | 184,8000 | 186,6000 | 178,4000 | 64.922 | 11.738.242 | D | WBAH | ||
| 102,3000 | -2,57 % -2,7000 | 21.04.2026 17:44:32 | 106,4000 | 106,4000 | 102,3000 | 835.436 | 85.876.770 | D | WBAH | ||
| 4,5500 | +1,11 % +0,0500 | 21.04.2026 17:35:03 | 4,6000 | 4,6000 | 4,5000 | 5.058 | 22.809 | D | WBAH | ||
| 28,1000 | +0,90 % +0,2500 | 21.04.2026 17:35:26 | 27,9000 | 28,2000 | 27,9000 | 48.676 | 1.366.861 | D | WBAH | ||
| 13,7200 | -2,83 % -0,4000 | 21.04.2026 17:36:34 | 14,3000 | 14,5000 | 13,7200 | 78.814 | 1.116.664 | D | WBAH | ||
| 50,8000 | -0,39 % -0,2000 | 21.04.2026 17:25:59 | 51,0000 | 52,0000 | 50,6000 | 8.282 | 422.432 | D | WBAH | ||
| 74,5000 | -2,61 % -2,0000 | 21.04.2026 17:35:25 | 75,0000 | 76,1000 | 72,8000 | 12.364 | 919.333 | D | WBAH | ||
| 5,4800 | +0,37 % +0,0200 | 21.04.2026 17:35:07 | 5,4200 | 5,4800 | 5,4000 | 6.004 | 32.744 | D | WBAH | ||
| 24,0500 | -1,23 % -0,3000 | 21.04.2026 17:35:00 | 24,0500 | 24,6000 | 24,0500 | 50.922 | 1.235.502 | D | WBAH | ||
| 90,1000 | -1,53 % -1,4000 | 21.04.2026 17:35:22 | 92,5000 | 92,5000 | 90,1000 | 12.752 | 1.157.085 | D | WBAH | ||
| 34,7500 | -0,71 % -0,2500 | 21.04.2026 17:35:25 | 35,1000 | 35,3500 | 34,6500 | 179.754 | 6.286.255 | D | WBAH | ||
| 57,8000 | +1,05 % +0,6000 | 21.04.2026 17:35:19 | 57,2000 | 57,8000 | 57,1000 | 432.854 | 24.952.014 | D | WBAH | ||
| 37,3500 | - | 21.04.2026 17:35:28 | 37,7500 | 38,2000 | 37,0000 | 50.852 | 1.921.210 | D | WBAH | ||
| 3,8000 | +0,26 % +0,0100 | 21.04.2026 17:35:07 | 3,7200 | 3,8000 | 3,7200 | 22.660 | 85.215 | D | WBAH | ||
| 40,5500 | +1,12 % +0,4500 | 21.04.2026 17:35:03 | 40,0000 | 40,8500 | 39,8000 | 127.068 | 5.144.902 | D | WBAH | ||
| 44,4000 | -0,49 % -0,2200 | 21.04.2026 17:35:25 | 44,6800 | 45,1600 | 44,2600 | 714.766 | 31.843.524 | D | WBAH | ||
| 31,2000 | -0,64 % -0,2000 | 21.04.2026 17:17:00 | 31,7000 | 31,9000 | 30,8000 | 15.596 | 489.756 | D | WBAH | ||
| 55,0000 | +1,10 % +0,6000 | 21.04.2026 17:35:10 | 54,4000 | 55,0000 | 53,8000 | 7.442 | 407.504 | D | WBAH | ||
| 35,5500 | +0,85 % +0,3000 | 21.04.2026 17:35:29 | 35,0000 | 35,7500 | 35,0000 | 48.018 | 1.706.102 | D | WBAH | ||
| 15,0000 | +0,33 % +0,0500 | 21.04.2026 17:35:05 | 15,0000 | 15,0000 | 14,8500 | 17.368 | 259.124 | D | WBAH | ||
| 87,6000 | -1,24 % -1,1000 | 21.04.2026 17:35:05 | 89,1000 | 89,8000 | 87,4000 | 120.312 | 10.640.870 | D | WBAH | ||
| 9,5000 | -0,31 % -0,0300 | 21.04.2026 17:35:02 | 9,4600 | 9,5200 | 9,3200 | 80.976 | 764.807 | D | WBAH | ||
| 17,2000 | -0,58 % -0,1000 | 21.04.2026 17:13:57 | 17,3000 | 17,6000 | 17,0000 | 17.004 | 293.176 | D | WBAH | ||
| 16,0400 | -1,60 % -0,2600 | 21.04.2026 17:35:27 | 16,3400 | 16,4800 | 15,9400 | 325.350 | 5.241.202 | D | WBAH | ||
| 63,1000 | - | 21.04.2026 17:35:20 | 63,3000 | 63,7500 | 62,7500 | 221.858 | 14.003.682 | D | WBAH | ||
| 65,1000 | -1,96 % -1,3000 | 21.04.2026 17:35:28 | 66,9000 | 66,9000 | 64,7000 | 66.610 | 4.347.748 | D | WBAH | ||
| 42,8400 | +0,23 % +0,1000 | 21.04.2026 17:36:56 | 43,3200 | 43,3600 | 42,4600 | 453.534 | 19.440.429 | D | WBAH | ||
| 25,2400 | -0,79 % -0,2000 | 21.04.2026 17:37:03 | 25,5200 | 25,8600 | 25,2400 | 364.582 | 9.290.620 | D | WBAH | ||
| 3,5600 | -3,78 % -0,1400 | 21.04.2026 17:37:15 | 3,7500 | 3,7500 | 3,5600 | 257.590 | 939.311 | D | WBAH |