Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,8500 | -0,84 % -0,1000 | 22.04.2026 11:06:00 | 11,9000 | 11,9000 | 11,6500 | 7.378 | 86.887 | C | WBAH | ||
| 28,7000 | -3,37 % -1,0000 | 22.04.2026 10:45:28 | 29,7000 | 29,7000 | 28,0000 | 6.300 | 178.709 | C | WBAH | ||
| 69,9000 | +1,01 % +0,7000 | 22.04.2026 11:02:58 | 69,5000 | 70,0000 | 69,5000 | 19.994 | 1.396.790 | C | WBAH | ||
| 92,6000 | +3,70 % +3,3000 | 22.04.2026 11:06:30 | 91,4000 | 94,4000 | 91,4000 | 143.296 | 13.278.652 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 18,1600 | +0,89 % +0,1600 | 22.04.2026 11:08:17 | 18,0000 | 18,4000 | 17,9000 | 6.560 | 118.987 | C | WBAH | ||
| 153,0000 | -1,10 % -1,7000 | 22.04.2026 11:08:32 | 155,5000 | 155,8000 | 151,9000 | 32.650 | 5.030.918 | C | WBAH | ||
| 26,4500 | +0,38 % +0,1000 | 22.04.2026 10:59:26 | 26,3000 | 26,5500 | 26,2500 | 18.652 | 490.623 | C | WBAH | ||
| 15,3400 | +0,66 % +0,1000 | 22.04.2026 10:50:40 | 15,1200 | 15,3600 | 15,0600 | 19.438 | 295.006 | C | WBAH | ||
| 178,2000 | -0,11 % -0,2000 | 22.04.2026 11:02:03 | 181,8000 | 183,0000 | 177,4000 | 10.506 | 1.882.938 | C | WBAH | ||
| 101,0000 | -0,59 % -0,6000 | 22.04.2026 11:03:48 | 102,4000 | 103,1000 | 100,5000 | 69.822 | 7.102.803 | C | WBAH | ||
| 4,6000 | +1,10 % +0,0500 | 22.04.2026 10:49:03 | 4,5900 | 4,6000 | 4,5900 | 10.200 | 46.884 | C | WBAH | ||
| 28,4000 | +1,07 % +0,3000 | 22.04.2026 11:06:01 | 27,8500 | 28,4500 | 27,8500 | 8.264 | 233.667 | C | WBAH | ||
| 13,9000 | +1,31 % +0,1800 | 22.04.2026 11:03:23 | 13,8200 | 14,0400 | 13,7600 | 24.734 | 342.537 | C | WBAH | ||
| 50,4000 | -0,79 % -0,4000 | 22.04.2026 11:02:39 | 51,6000 | 51,6000 | 50,4000 | 1.222 | 61.956 | C | WBAH | ||
| 75,0000 | +0,67 % +0,5000 | 22.04.2026 10:38:22 | 73,0000 | 76,1000 | 73,0000 | 4.582 | 345.883 | C | WBAH | ||
| 5,4000 | -1,46 % -0,0800 | 22.04.2026 11:07:51 | 5,4000 | 5,4000 | 5,4000 | 180 | 972 | C | WBAH | ||
| 24,4500 | +1,66 % +0,4000 | 22.04.2026 10:47:04 | 24,2000 | 24,4500 | 24,1000 | 8.930 | 217.205 | C | WBAH | ||
| 90,2000 | +0,11 % +0,1000 | 22.04.2026 09:48:12 | 90,1000 | 90,2000 | 89,7000 | 1.602 | 144.295 | C | WBAH | ||
| 35,3500 | +1,73 % +0,6000 | 22.04.2026 11:05:58 | 34,8000 | 35,3500 | 34,8000 | 27.858 | 978.708 | C | WBAH | ||
| 58,0000 | +0,35 % +0,2000 | 22.04.2026 11:04:43 | 58,0000 | 58,3500 | 57,8000 | 48.198 | 2.797.662 | C | WBAH | ||
| 37,5000 | +0,40 % +0,1500 | 22.04.2026 10:33:01 | 38,4500 | 38,4500 | 37,5000 | 9.372 | 356.800 | C | WBAH | ||
| 3,7200 | -2,11 % -0,0800 | 22.04.2026 11:05:46 | 3,8000 | 3,8000 | 3,7200 | 13.720 | 51.255 | C | WBAH | ||
| 40,7500 | +0,49 % +0,2000 | 22.04.2026 10:55:20 | 40,3000 | 41,5000 | 40,3000 | 21.684 | 888.267 | C | WBAH | ||
| 43,4400 | -2,16 % -0,9600 | 22.04.2026 11:08:58 | 44,4200 | 44,7400 | 43,2600 | 148.886 | 6.521.562 | C | WBAH | ||
| 31,9000 | +2,24 % +0,7000 | 22.04.2026 11:08:40 | 31,7000 | 31,9000 | 31,7000 | 1.334 | 42.414 | C | WBAH | ||
| 54,8000 | -0,36 % -0,2000 | 22.04.2026 10:54:50 | 54,4000 | 55,0000 | 54,4000 | 608 | 33.220 | C | WBAH | ||
| 36,7500 | +3,38 % +1,2000 | 22.04.2026 11:09:05 | 36,0000 | 36,8500 | 36,0000 | 34.840 | 1.269.648 | C | WBAH | ||
| 14,9000 | -0,67 % -0,1000 | 22.04.2026 10:16:59 | 14,9000 | 14,9000 | 14,9000 | 6.530 | 97.297 | C | WBAH | ||
| 88,1000 | +0,57 % +0,5000 | 22.04.2026 10:58:04 | 88,5000 | 89,3000 | 88,0000 | 6.392 | 566.798 | C | WBAH | ||
| 9,8200 | +3,37 % +0,3200 | 22.04.2026 11:04:24 | 9,3800 | 9,8400 | 9,3800 | 88.530 | 859.918 | C | WBAH | ||
| 17,4000 | +1,16 % +0,2000 | 22.04.2026 09:04:11 | 17,4000 | 17,4000 | 17,4000 | 348 | 6.055 | C | WBAH | ||
| 16,0000 | -0,25 % -0,0400 | 22.04.2026 11:03:32 | 16,2000 | 16,2000 | 15,9600 | 43.562 | 701.402 | C | WBAH | ||
| 64,8000 | +2,69 % +1,7000 | 22.04.2026 11:06:30 | 63,0000 | 64,8000 | 62,9000 | 43.176 | 2.768.333 | C | WBAH | ||
| 64,8000 | -0,46 % -0,3000 | 22.04.2026 11:08:42 | 65,2000 | 65,6000 | 64,8000 | 3.294 | 214.204 | C | WBAH | ||
| 42,9800 | +0,33 % +0,1400 | 22.04.2026 11:06:27 | 43,0000 | 43,8400 | 42,8200 | 92.806 | 4.023.612 | C | WBAH | ||
| 25,3400 | +0,40 % +0,1000 | 22.04.2026 11:00:35 | 25,6000 | 25,6200 | 25,1800 | 51.166 | 1.302.700 | C | WBAH | ||
| 3,5800 | +0,56 % +0,0200 | 22.04.2026 10:25:44 | 3,6000 | 3,6300 | 3,5600 | 58.378 | 210.604 | C | WBAH |