Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,8000 | +0,43 % +0,0500 | 23.04.2026 14:07:26 | 11,7500 | 11,8500 | 11,6500 | 12.114 | 142.453 | C | WBAH | ||
| 27,8000 | -2,80 % -0,8000 | 23.04.2026 15:04:30 | 28,2000 | 28,2000 | 27,3000 | 7.242 | 200.933 | C | WBAH | ||
| 69,4000 | +1,31 % +0,9000 | 23.04.2026 15:15:18 | 68,4000 | 69,4000 | 68,4000 | 31.516 | 2.174.990 | C | WBAH | ||
| 88,8000 | +0,68 % +0,6000 | 23.04.2026 15:17:59 | 88,3000 | 91,0000 | 87,5000 | 226.056 | 20.140.899 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 18,4200 | +1,88 % +0,3400 | 23.04.2026 15:10:27 | 18,0600 | 18,4200 | 18,0000 | 4.008 | 72.953 | C | WBAH | ||
| 152,6000 | +1,13 % +1,7000 | 23.04.2026 15:19:54 | 151,0000 | 153,2000 | 150,4000 | 75.870 | 11.534.102 | C | WBAH | ||
| 26,1000 | -0,19 % -0,0500 | 23.04.2026 14:58:24 | 26,1500 | 26,5000 | 26,0500 | 17.072 | 447.556 | C | WBAH | ||
| 15,1600 | +0,66 % +0,1000 | 23.04.2026 15:06:37 | 15,1000 | 15,2200 | 15,0200 | 48.978 | 739.981 | C | WBAH | ||
| 172,2000 | -3,04 % -5,4000 | 23.04.2026 15:15:56 | 175,0000 | 175,6000 | 171,2000 | 39.414 | 6.812.892 | C | WBAH | ||
| 100,1000 | -1,28 % -1,3000 | 23.04.2026 15:19:37 | 100,1000 | 100,4000 | 98,9000 | 100.590 | 10.027.358 | C | WBAH | ||
| 4,7100 | -1,88 % -0,0900 | 23.04.2026 13:11:46 | 4,6800 | 4,7500 | 4,6800 | 204 | 961 | C | WBAH | ||
| 28,4000 | +0,53 % +0,1500 | 23.04.2026 15:12:15 | 28,2500 | 28,4000 | 28,2000 | 13.738 | 388.449 | C | WBAH | ||
| 13,2800 | -0,30 % -0,0400 | 23.04.2026 15:12:35 | 13,4000 | 13,6000 | 13,1800 | 38.600 | 515.741 | C | WBAH | ||
| 50,2000 | - | 23.04.2026 12:03:16 | 50,2000 | 51,0000 | 50,2000 | 864 | 43.422 | C | WBAH | ||
| 74,3000 | -0,27 % -0,2000 | 23.04.2026 14:52:43 | 74,4000 | 75,5000 | 74,3000 | 1.508 | 112.807 | C | WBAH | ||
| 5,4000 | -2,17 % -0,1200 | 23.04.2026 13:48:29 | 5,4000 | 5,4000 | 5,4000 | 3.056 | 16.502 | C | WBAH | ||
| 23,7500 | -1,04 % -0,2500 | 23.04.2026 14:46:04 | 23,9000 | 24,3500 | 23,7500 | 29.558 | 705.922 | C | WBAH | ||
| 87,6000 | -1,02 % -0,9000 | 23.04.2026 14:46:54 | 88,5000 | 89,0000 | 87,0000 | 13.944 | 1.224.394 | C | WBAH | ||
| 35,4000 | +0,85 % +0,3000 | 23.04.2026 15:14:43 | 35,2000 | 35,7500 | 35,1000 | 66.234 | 2.353.808 | C | WBAH | ||
| 58,4500 | +0,95 % +0,5500 | 23.04.2026 15:18:09 | 58,2000 | 58,7000 | 57,5500 | 123.754 | 7.233.991 | C | WBAH | ||
| 36,4000 | -0,55 % -0,2000 | 23.04.2026 14:52:03 | 36,5000 | 37,2500 | 36,2000 | 28.116 | 1.032.888 | C | WBAH | ||
| 3,7600 | -0,27 % -0,0100 | 23.04.2026 12:07:35 | 3,7000 | 3,7600 | 3,6500 | 3.702 | 13.757 | C | WBAH | ||
| 40,1500 | -0,25 % -0,1000 | 23.04.2026 15:14:45 | 40,5000 | 40,5000 | 39,8500 | 33.326 | 1.336.426 | C | WBAH | ||
| 43,7200 | -0,55 % -0,2400 | 23.04.2026 15:15:17 | 43,5400 | 43,7800 | 42,9200 | 155.088 | 6.721.383 | C | WBAH | ||
| 31,5000 | -2,48 % -0,8000 | 23.04.2026 15:00:26 | 31,7000 | 31,7000 | 31,2000 | 3.418 | 108.087 | C | WBAH | ||
| 55,4000 | +0,73 % +0,4000 | 23.04.2026 15:14:14 | 54,4000 | 55,6000 | 54,4000 | 3.474 | 191.006 | C | WBAH | ||
| 36,4500 | -2,67 % -1,0000 | 23.04.2026 15:06:34 | 37,3500 | 37,6500 | 36,4500 | 55.064 | 2.037.595 | C | WBAH | ||
| 14,9000 | - | 23.04.2026 13:53:21 | 15,0000 | 15,0000 | 14,9000 | 742 | 11.107 | C | WBAH | ||
| 85,1000 | -1,28 % -1,1000 | 23.04.2026 15:17:42 | 86,4000 | 87,0000 | 84,7000 | 35.530 | 3.033.799 | C | WBAH | ||
| 9,6500 | -1,53 % -0,1500 | 23.04.2026 15:17:12 | 9,7000 | 9,8000 | 9,6100 | 16.588 | 160.971 | C | WBAH | ||
| 17,0500 | -1,45 % -0,2500 | 23.04.2026 15:19:01 | 17,2000 | 17,2000 | 17,0000 | 13.202 | 226.454 | C | WBAH | ||
| 15,6800 | -0,63 % -0,1000 | 23.04.2026 15:15:17 | 15,7000 | 15,7800 | 15,4800 | 99.104 | 1.546.535 | C | WBAH | ||
| 64,0000 | -0,16 % -0,1000 | 23.04.2026 15:15:52 | 64,1000 | 64,8000 | 63,8000 | 61.986 | 3.979.448 | C | WBAH | ||
| 63,2000 | -1,71 % -1,1000 | 23.04.2026 14:46:04 | 64,8000 | 64,8000 | 63,2000 | 25.460 | 1.617.618 | C | WBAH | ||
| 42,9200 | -0,88 % -0,3800 | 23.04.2026 15:13:43 | 42,6000 | 43,2200 | 42,1600 | 144.714 | 6.154.713 | C | WBAH | ||
| 24,8800 | -0,16 % -0,0400 | 23.04.2026 15:15:17 | 24,8000 | 25,0600 | 24,6600 | 235.492 | 5.847.603 | C | WBAH | ||
| 3,6000 | -0,28 % -0,0100 | 23.04.2026 15:04:24 | 3,5700 | 3,6200 | 3,5600 | 23.794 | 85.528 | C | WBAH |