Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,8000 | +0,43 % +0,0500 | 23.04.2026 11:19:21 | 11,7500 | 11,8500 | 11,6500 | 10.022 | 117.717 | C | WBAH | ||
| 27,5000 | -3,85 % -1,1000 | 23.04.2026 11:15:17 | 28,2000 | 28,2000 | 27,3000 | 5.782 | 160.695 | C | WBAH | ||
| 69,0000 | +0,73 % +0,5000 | 23.04.2026 11:18:31 | 68,4000 | 69,3000 | 68,4000 | 16.232 | 1.118.828 | C | WBAH | ||
| 89,6000 | +1,59 % +1,4000 | 23.04.2026 11:22:47 | 88,3000 | 90,0000 | 87,5000 | 109.006 | 9.683.941 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 18,4200 | +1,88 % +0,3400 | 23.04.2026 10:49:49 | 18,0600 | 18,4200 | 18,0000 | 2.782 | 50.656 | C | WBAH | ||
| 152,4000 | +0,99 % +1,5000 | 23.04.2026 11:22:37 | 151,0000 | 153,1000 | 150,4000 | 54.134 | 8.216.614 | C | WBAH | ||
| 26,3000 | +0,57 % +0,1500 | 23.04.2026 11:06:07 | 26,1500 | 26,3000 | 26,1500 | 5.118 | 134.399 | C | WBAH | ||
| 15,0200 | -0,27 % -0,0400 | 23.04.2026 11:16:35 | 15,1000 | 15,2200 | 15,0200 | 22.806 | 344.699 | C | WBAH | ||
| 172,8000 | -2,70 % -4,8000 | 23.04.2026 11:24:07 | 175,0000 | 175,6000 | 172,8000 | 16.774 | 2.914.162 | C | WBAH | ||
| 99,3500 | -2,02 % -2,0500 | 23.04.2026 11:24:30 | 100,1000 | 100,4000 | 98,9000 | 66.702 | 6.645.286 | C | WBAH | ||
| 4,6800 | -2,50 % -0,1200 | 23.04.2026 09:04:28 | 4,6800 | 4,6800 | 4,6800 | 2 | 9 | C | WBAH | ||
| 28,2000 | -0,18 % -0,0500 | 23.04.2026 11:19:14 | 28,2500 | 28,3500 | 28,2000 | 6.590 | 186.126 | C | WBAH | ||
| 13,1800 | -1,05 % -0,1400 | 23.04.2026 11:11:27 | 13,4000 | 13,6000 | 13,1800 | 32.368 | 432.911 | C | WBAH | ||
| 50,2000 | - | 23.04.2026 10:32:55 | 50,2000 | 51,0000 | 50,2000 | 820 | 41.214 | C | WBAH | ||
| 74,4000 | -0,13 % -0,1000 | 23.04.2026 09:29:52 | 74,4000 | 74,4000 | 74,4000 | 2 | 149 | C | WBAH | ||
| 5,4000 | -2,17 % -0,1200 | 23.04.2026 09:49:01 | 5,4000 | 5,4000 | 5,4000 | 2.000 | 10.800 | C | WBAH | ||
| 23,9500 | -0,21 % -0,0500 | 23.04.2026 11:18:21 | 23,9000 | 24,3500 | 23,8000 | 12.462 | 297.958 | C | WBAH | ||
| 87,4000 | -1,24 % -1,1000 | 23.04.2026 11:15:00 | 88,5000 | 89,0000 | 87,0000 | 8.538 | 750.821 | C | WBAH | ||
| 35,6000 | +1,42 % +0,5000 | 23.04.2026 11:20:01 | 35,2000 | 35,7500 | 35,1000 | 38.898 | 1.379.620 | C | WBAH | ||
| 58,5500 | +1,12 % +0,6500 | 23.04.2026 11:19:33 | 58,2000 | 58,7000 | 57,5500 | 66.132 | 3.864.985 | C | WBAH | ||
| 36,5000 | -0,27 % -0,1000 | 23.04.2026 11:24:05 | 36,5000 | 37,2500 | 36,2000 | 20.646 | 760.135 | C | WBAH | ||
| 3,6500 | -3,18 % -0,1200 | 23.04.2026 10:43:35 | 3,7000 | 3,7000 | 3,6500 | 2.702 | 9.997 | C | WBAH | ||
| 40,1500 | -0,25 % -0,1000 | 23.04.2026 11:19:08 | 40,5000 | 40,5000 | 39,8500 | 22.500 | 901.903 | C | WBAH | ||
| 43,3200 | -1,46 % -0,6400 | 23.04.2026 11:22:32 | 43,5400 | 43,5400 | 42,9200 | 73.058 | 3.159.462 | C | WBAH | ||
| 31,7000 | -1,86 % -0,6000 | 23.04.2026 09:51:57 | 31,7000 | 31,7000 | 31,4000 | 3.188 | 100.888 | C | WBAH | ||
| 55,0000 | - | 23.04.2026 11:25:11 | 54,4000 | 55,6000 | 54,4000 | 3.106 | 170.657 | C | WBAH | ||
| 37,1500 | -0,80 % -0,3000 | 23.04.2026 11:23:39 | 37,3500 | 37,6500 | 37,1500 | 22.674 | 847.427 | C | WBAH | ||
| 14,9000 | - | 23.04.2026 11:07:43 | 15,0000 | 15,0000 | 14,9000 | 504 | 7.550 | C | WBAH | ||
| 85,1000 | -1,28 % -1,1000 | 23.04.2026 11:24:50 | 86,4000 | 87,0000 | 85,0000 | 21.102 | 1.807.923 | C | WBAH | ||
| 9,7900 | -0,10 % -0,0100 | 23.04.2026 11:14:33 | 9,7000 | 9,8000 | 9,6100 | 4.582 | 44.560 | C | WBAH | ||
| 17,1000 | -1,16 % -0,2000 | 23.04.2026 11:21:47 | 17,2000 | 17,2000 | 17,1000 | 1.110 | 19.091 | C | WBAH | ||
| 15,5600 | -1,39 % -0,2200 | 23.04.2026 11:09:17 | 15,7000 | 15,7000 | 15,5000 | 36.742 | 574.957 | C | WBAH | ||
| 64,4500 | +0,55 % +0,3500 | 23.04.2026 11:20:58 | 64,1000 | 64,8000 | 63,8000 | 43.300 | 2.779.474 | C | WBAH | ||
| 63,4000 | -1,40 % -0,9000 | 23.04.2026 11:23:41 | 64,8000 | 64,8000 | 63,3000 | 17.324 | 1.102.973 | C | WBAH | ||
| 42,5200 | -1,80 % -0,7800 | 23.04.2026 11:22:40 | 42,6000 | 43,2200 | 42,3000 | 72.268 | 3.080.518 | C | WBAH | ||
| 24,8000 | -0,48 % -0,1200 | 23.04.2026 11:25:16 | 24,8000 | 25,0600 | 24,6600 | 170.536 | 4.232.896 | C | WBAH | ||
| 3,5900 | -0,55 % -0,0200 | 23.04.2026 11:23:54 | 3,5700 | 3,6000 | 3,5600 | 12.758 | 45.745 | C | WBAH |