Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,8000 | +0,43 % +0,0500 | 23.04.2026 14:07:26 | 11,7500 | 11,8500 | 11,6500 | 12.114 | 142.453 | C | WBAH | ||
| 27,6000 | -3,50 % -1,0000 | 23.04.2026 14:15:28 | 28,2000 | 28,2000 | 27,3000 | 7.136 | 197.988 | C | WBAH | ||
| 69,3000 | +1,17 % +0,8000 | 23.04.2026 14:14:42 | 68,4000 | 69,4000 | 68,4000 | 29.262 | 2.018.897 | C | WBAH | ||
| 89,5000 | +1,47 % +1,3000 | 23.04.2026 14:24:23 | 88,3000 | 91,0000 | 87,5000 | 210.532 | 18.760.371 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 18,4200 | +1,88 % +0,3400 | 23.04.2026 14:23:53 | 18,0600 | 18,4200 | 18,0000 | 3.966 | 72.179 | C | WBAH | ||
| 152,2000 | +0,86 % +1,3000 | 23.04.2026 14:25:05 | 151,0000 | 153,2000 | 150,4000 | 71.238 | 10.827.815 | C | WBAH | ||
| 26,1500 | - | 23.04.2026 14:20:42 | 26,1500 | 26,5000 | 26,1500 | 12.570 | 330.095 | C | WBAH | ||
| 15,1800 | +0,80 % +0,1200 | 23.04.2026 14:22:52 | 15,1000 | 15,2200 | 15,0200 | 46.406 | 701.151 | C | WBAH | ||
| 172,6000 | -2,82 % -5,0000 | 23.04.2026 14:21:41 | 175,0000 | 175,6000 | 171,4000 | 35.936 | 6.215.254 | C | WBAH | ||
| 100,0000 | -1,38 % -1,4000 | 23.04.2026 14:22:42 | 100,1000 | 100,4000 | 98,9000 | 92.280 | 9.197.061 | C | WBAH | ||
| 4,7100 | -1,88 % -0,0900 | 23.04.2026 13:11:46 | 4,6800 | 4,7500 | 4,6800 | 204 | 961 | C | WBAH | ||
| 28,2500 | - | 23.04.2026 14:12:01 | 28,2500 | 28,4000 | 28,2000 | 12.290 | 347.390 | C | WBAH | ||
| 13,2400 | -0,60 % -0,0800 | 23.04.2026 13:38:35 | 13,4000 | 13,6000 | 13,1800 | 36.124 | 482.875 | C | WBAH | ||
| 50,2000 | - | 23.04.2026 12:03:16 | 50,2000 | 51,0000 | 50,2000 | 864 | 43.422 | C | WBAH | ||
| 74,4000 | -0,13 % -0,1000 | 23.04.2026 14:20:13 | 74,4000 | 75,5000 | 74,4000 | 1.336 | 100.028 | C | WBAH | ||
| 5,4000 | -2,17 % -0,1200 | 23.04.2026 13:48:29 | 5,4000 | 5,4000 | 5,4000 | 3.056 | 16.502 | C | WBAH | ||
| 23,9500 | -0,21 % -0,0500 | 23.04.2026 14:22:04 | 23,9000 | 24,3500 | 23,8000 | 27.386 | 654.220 | C | WBAH | ||
| 87,8000 | -0,79 % -0,7000 | 23.04.2026 13:14:15 | 88,5000 | 89,0000 | 87,0000 | 13.864 | 1.217.379 | C | WBAH | ||
| 35,6500 | +1,57 % +0,5500 | 23.04.2026 14:20:52 | 35,2000 | 35,7500 | 35,1000 | 64.192 | 2.281.192 | C | WBAH | ||
| 58,5000 | +1,04 % +0,6000 | 23.04.2026 14:24:30 | 58,2000 | 58,7000 | 57,5500 | 111.862 | 6.539.496 | C | WBAH | ||
| 36,4000 | -0,55 % -0,2000 | 23.04.2026 13:29:48 | 36,5000 | 37,2500 | 36,2000 | 28.014 | 1.029.175 | C | WBAH | ||
| 3,7600 | -0,27 % -0,0100 | 23.04.2026 12:07:35 | 3,7000 | 3,7600 | 3,6500 | 3.702 | 13.757 | C | WBAH | ||
| 40,2000 | -0,12 % -0,0500 | 23.04.2026 14:20:27 | 40,5000 | 40,5000 | 39,8500 | 32.066 | 1.285.830 | C | WBAH | ||
| 43,6000 | -0,82 % -0,3600 | 23.04.2026 14:22:34 | 43,5400 | 43,7000 | 42,9200 | 142.498 | 6.171.344 | C | WBAH | ||
| 31,3000 | -3,10 % -1,0000 | 23.04.2026 12:05:41 | 31,7000 | 31,7000 | 31,2000 | 3.412 | 107.898 | C | WBAH | ||
| 55,4000 | +0,73 % +0,4000 | 23.04.2026 14:10:20 | 54,4000 | 55,6000 | 54,4000 | 3.448 | 189.566 | C | WBAH | ||
| 36,5500 | -2,40 % -0,9000 | 23.04.2026 14:10:35 | 37,3500 | 37,6500 | 36,5500 | 51.944 | 1.923.720 | C | WBAH | ||
| 14,9000 | - | 23.04.2026 13:53:21 | 15,0000 | 15,0000 | 14,9000 | 742 | 11.107 | C | WBAH | ||
| 85,1000 | -1,28 % -1,1000 | 23.04.2026 14:22:35 | 86,4000 | 87,0000 | 84,7000 | 31.062 | 2.654.269 | C | WBAH | ||
| 9,7200 | -0,82 % -0,0800 | 23.04.2026 14:12:15 | 9,7000 | 9,8000 | 9,6100 | 13.168 | 127.840 | C | WBAH | ||
| 17,0000 | -1,73 % -0,3000 | 23.04.2026 13:45:40 | 17,2000 | 17,2000 | 17,0000 | 13.196 | 226.351 | C | WBAH | ||
| 15,6400 | -0,89 % -0,1400 | 23.04.2026 14:17:43 | 15,7000 | 15,7800 | 15,4800 | 90.122 | 1.405.808 | C | WBAH | ||
| 64,0500 | -0,08 % -0,0500 | 23.04.2026 14:21:30 | 64,1000 | 64,8000 | 63,8000 | 57.990 | 3.723.786 | C | WBAH | ||
| 63,3000 | -1,56 % -1,0000 | 23.04.2026 14:20:37 | 64,8000 | 64,8000 | 63,2000 | 25.364 | 1.611.543 | C | WBAH | ||
| 42,6200 | -1,57 % -0,6800 | 23.04.2026 14:16:12 | 42,6000 | 43,2200 | 42,1600 | 127.034 | 5.401.269 | C | WBAH | ||
| 24,9600 | +0,16 % +0,0400 | 23.04.2026 14:21:34 | 24,8000 | 25,0600 | 24,6600 | 226.872 | 5.633.391 | C | WBAH | ||
| 3,6000 | -0,28 % -0,0100 | 23.04.2026 12:35:13 | 3,5700 | 3,6200 | 3,5600 | 22.658 | 81.438 | C | WBAH |