Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,7000 | +0,86 % +0,1000 | 28.04.2026 15:39:28 | 11,6000 | 11,9000 | 11,6000 | 4.406 | 51.537 | C | WBAH | ||
| 27,6000 | -1,43 % -0,4000 | 28.04.2026 14:57:44 | 27,6000 | 28,0000 | 27,5000 | 1.110 | 30.949 | C | WBAH | ||
| 68,2000 | -1,45 % -1,0000 | 28.04.2026 15:50:48 | 68,9000 | 68,9000 | 67,6000 | 51.994 | 3.543.813 | C | WBAH | ||
| 89,6000 | -2,50 % -2,3000 | 28.04.2026 15:53:10 | 91,0000 | 93,6000 | 88,9000 | 309.664 | 27.991.230 | C | WBAH | ||
| 7,9800 | -0,99 % -0,0800 | 28.04.2026 13:39:58 | 8,1000 | 8,3700 | 7,9800 | 3.092 | 24.982 | C | WBAH | ||
| 17,8400 | +0,68 % +0,1200 | 28.04.2026 15:25:56 | 17,6600 | 18,0000 | 17,6600 | 1.722 | 30.782 | C | WBAH | ||
| 146,8000 | +0,89 % +1,3000 | 28.04.2026 15:52:40 | 146,6000 | 148,8000 | 145,8000 | 87.166 | 12.823.172 | C | WBAH | ||
| 26,8500 | +0,56 % +0,1500 | 28.04.2026 15:28:50 | 26,8000 | 27,1000 | 26,6500 | 51.884 | 1.395.553 | C | WBAH | ||
| 15,2600 | -0,13 % -0,0200 | 28.04.2026 15:26:36 | 15,1600 | 15,3600 | 15,0200 | 34.114 | 520.156 | C | WBAH | ||
| 172,4000 | +0,94 % +1,6000 | 28.04.2026 15:51:58 | 172,4000 | 172,8000 | 169,6000 | 22.714 | 3.885.997 | C | WBAH | ||
| 101,3000 | +1,00 % +1,0000 | 28.04.2026 15:52:40 | 100,5000 | 101,8000 | 100,2000 | 176.332 | 17.821.932 | C | WBAH | ||
| 4,6500 | -0,21 % -0,0100 | 28.04.2026 13:00:34 | 4,6600 | 4,6600 | 4,6500 | 7.894 | 36.740 | C | WBAH | ||
| 28,7500 | +0,17 % +0,0500 | 28.04.2026 15:50:54 | 28,7000 | 29,1000 | 28,7000 | 21.498 | 621.412 | C | WBAH | ||
| 13,0200 | -0,61 % -0,0800 | 28.04.2026 15:42:45 | 13,4600 | 13,4600 | 12,8200 | 63.222 | 825.695 | C | WBAH | ||
| 50,2000 | -1,18 % -0,6000 | 28.04.2026 13:33:32 | 50,2000 | 50,2000 | 50,2000 | 234 | 11.747 | C | WBAH | ||
| 73,0000 | -3,44 % -2,6000 | 28.04.2026 15:36:24 | 77,0000 | 77,0000 | 72,7000 | 7.618 | 571.856 | C | WBAH | ||
| 5,4000 | -2,53 % -0,1400 | 28.04.2026 14:28:35 | 5,4400 | 5,5000 | 5,4000 | 10.266 | 55.917 | C | WBAH | ||
| 23,2000 | +1,31 % +0,3000 | 28.04.2026 15:50:42 | 22,9000 | 23,2000 | 22,9000 | 25.120 | 579.708 | C | WBAH | ||
| 81,0000 | -5,04 % -4,3000 | 28.04.2026 15:51:57 | 86,6000 | 86,6000 | 80,8000 | 45.216 | 3.768.352 | C | WBAH | ||
| 33,2000 | +0,45 % +0,1500 | 28.04.2026 15:36:37 | 33,3500 | 33,3500 | 32,7500 | 53.206 | 1.757.726 | C | WBAH | ||
| 58,6500 | +0,26 % +0,1500 | 28.04.2026 15:51:57 | 58,7000 | 59,9500 | 58,6500 | 224.634 | 13.345.057 | C | WBAH | ||
| 35,9500 | -2,57 % -0,9500 | 28.04.2026 15:51:55 | 37,0000 | 37,0000 | 34,8000 | 118.738 | 4.216.774 | C | WBAH | ||
| 3,7000 | -1,60 % -0,0600 | 28.04.2026 15:36:05 | 3,7500 | 3,7800 | 3,7000 | 3.614 | 13.482 | C | WBAH | ||
| 38,1000 | - | 28.04.2026 15:45:45 | 38,6000 | 38,6000 | 37,8000 | 41.774 | 1.591.653 | C | WBAH | ||
| 44,7000 | +1,31 % +0,5800 | 28.04.2026 15:53:12 | 44,4000 | 44,7600 | 43,9400 | 224.548 | 9.972.012 | C | WBAH | ||
| 31,2000 | - | 28.04.2026 15:35:54 | 31,0000 | 31,3000 | 30,9000 | 2.904 | 90.208 | C | WBAH | ||
| 56,8000 | +1,43 % +0,8000 | 28.04.2026 15:40:58 | 55,8000 | 56,8000 | 55,0000 | 8.500 | 473.744 | C | WBAH | ||
| 37,1500 | -0,93 % -0,3500 | 28.04.2026 15:50:34 | 37,5000 | 37,8500 | 36,8000 | 41.062 | 1.527.314 | C | WBAH | ||
| 14,9500 | +0,34 % +0,0500 | 28.04.2026 15:35:17 | 14,9000 | 15,0000 | 14,9000 | 14.338 | 213.747 | C | WBAH | ||
| 85,5000 | -0,23 % -0,2000 | 28.04.2026 15:47:08 | 86,5000 | 86,5000 | 84,0000 | 64.936 | 5.526.963 | C | WBAH | ||
| 9,5000 | -1,04 % -0,1000 | 28.04.2026 15:04:33 | 9,5600 | 9,6900 | 9,5000 | 23.438 | 224.586 | C | WBAH | ||
| 17,2000 | - | 28.04.2026 14:49:55 | 17,0500 | 17,4000 | 17,0500 | 1.694 | 29.053 | C | WBAH | ||
| 16,1400 | +0,75 % +0,1200 | 28.04.2026 15:50:09 | 16,1600 | 16,3400 | 16,0600 | 115.930 | 1.877.424 | C | WBAH | ||
| 62,6000 | +0,97 % +0,6000 | 28.04.2026 15:51:25 | 62,5000 | 63,4000 | 62,3000 | 108.366 | 6.828.619 | C | WBAH | ||
| 64,2000 | +0,31 % +0,2000 | 28.04.2026 15:44:02 | 64,8000 | 65,0000 | 64,0000 | 12.418 | 797.872 | C | WBAH | ||
| 41,4000 | -0,58 % -0,2400 | 28.04.2026 15:53:11 | 42,2000 | 42,3000 | 40,9000 | 204.330 | 8.515.307 | C | WBAH | ||
| 24,7800 | +0,24 % +0,0600 | 28.04.2026 15:49:06 | 25,0000 | 25,1000 | 24,7800 | 146.504 | 3.656.189 | C | WBAH | ||
| 3,5700 | -0,83 % -0,0300 | 28.04.2026 14:54:02 | 3,6300 | 3,6300 | 3,5700 | 8.160 | 29.167 | C | WBAH |