Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,9500 | +0,84 % +0,1000 | 02.04.2026 17:35:11 | 11,8500 | 12,1000 | 11,8500 | 15.184 | 182.271 | D | WBAH | ||
| 27,0000 | - | 02.04.2026 17:35:19 | 27,0000 | 27,1000 | 26,6000 | 2.100 | 56.531 | D | WBAH | ||
| 60,9000 | -1,46 % -0,9000 | 02.04.2026 17:35:21 | 61,0000 | 61,3500 | 59,9500 | 105.442 | 6.402.347 | D | WBAH | ||
| 59,2000 | +0,17 % +0,1000 | 02.04.2026 17:35:14 | 56,0000 | 60,0000 | 55,2000 | 287.200 | 16.487.694 | D | WBAH | ||
| 7,0500 | +3,83 % +0,2600 | 23.03.2026 16:09:42 | 6,7900 | 7,0500 | 6,6400 | 3.728 | 25.636 | D | WBAH | ||
| 15,8200 | - | 02.04.2026 17:37:45 | 15,4800 | 16,0000 | 15,3800 | 15.142 | 240.156 | D | WBAH | ||
| 131,3000 | -0,83 % -1,1000 | 02.04.2026 17:39:08 | 129,5000 | 132,3000 | 129,3000 | 234.258 | 30.692.008 | D | WBAH | ||
| 25,0400 | -0,95 % -0,2400 | 02.04.2026 17:35:00 | 24,9400 | 25,5400 | 24,9000 | 167.226 | 4.198.398 | D | WBAH | ||
| 15,7900 | -0,06 % -0,0100 | 02.04.2026 17:35:15 | 15,6200 | 15,8800 | 15,5700 | 25.388 | 400.322 | D | WBAH | ||
| 170,6000 | -1,84 % -3,2000 | 02.04.2026 17:35:15 | 169,8000 | 171,6000 | 165,4000 | 33.592 | 5.662.489 | D | WBAH | ||
| 94,1000 | -1,36 % -1,3000 | 02.04.2026 17:35:00 | 93,3000 | 94,1000 | 91,5500 | 624.662 | 58.504.892 | D | WBAH | ||
| 4,5000 | +1,81 % +0,0800 | 02.04.2026 17:35:17 | 4,4400 | 4,5800 | 4,4400 | 5.962 | 26.787 | D | WBAH | ||
| 29,3000 | +2,45 % +0,7000 | 02.04.2026 17:35:27 | 28,5500 | 29,3500 | 28,5000 | 132.048 | 3.841.378 | D | WBAH | ||
| 13,5200 | -2,03 % -0,2800 | 02.04.2026 17:35:01 | 13,6000 | 13,8800 | 13,2000 | 80.270 | 1.086.572 | D | WBAH | ||
| 50,8000 | - | 02.04.2026 17:35:13 | 50,8000 | 51,6000 | 50,8000 | 502 | 25.508 | D | WBAH | ||
| 77,8000 | +1,04 % +0,8000 | 02.04.2026 17:35:01 | 75,8000 | 79,0000 | 75,0000 | 18.118 | 1.406.096 | D | WBAH | ||
| 5,3000 | +0,38 % +0,0200 | 02.04.2026 17:35:02 | 5,3000 | 5,4000 | 5,1400 | 20.264 | 106.254 | D | WBAH | ||
| 23,0500 | -2,12 % -0,5000 | 02.04.2026 17:38:27 | 22,9000 | 23,2500 | 22,5000 | 117.382 | 2.682.515 | D | WBAH | ||
| 87,0000 | -1,14 % -1,0000 | 02.04.2026 17:35:12 | 86,8000 | 88,0000 | 86,7000 | 5.524 | 481.324 | D | WBAH | ||
| 35,0000 | +0,14 % +0,0500 | 02.04.2026 17:35:11 | 35,0000 | 35,1000 | 34,5000 | 58.166 | 2.033.803 | D | WBAH | ||
| 62,9000 | +2,11 % +1,3000 | 02.04.2026 17:35:22 | 62,0000 | 63,2000 | 61,5500 | 658.564 | 41.297.217 | D | WBAH | ||
| 34,2000 | -2,01 % -0,7000 | 02.04.2026 17:35:16 | 34,4500 | 34,5500 | 33,7500 | 64.572 | 2.206.691 | D | WBAH | ||
| 3,5600 | -0,56 % -0,0200 | 02.04.2026 17:35:18 | 3,6000 | 3,6700 | 3,5400 | 28.108 | 100.735 | D | WBAH | ||
| 36,8000 | -2,77 % -1,0500 | 02.04.2026 17:35:17 | 37,1500 | 37,1500 | 36,0000 | 103.660 | 3.782.966 | D | WBAH | ||
| 37,5200 | -2,09 % -0,8000 | 02.04.2026 17:35:24 | 37,5000 | 37,7600 | 36,8200 | 578.362 | 21.607.041 | D | WBAH | ||
| 27,9000 | +0,72 % +0,2000 | 02.04.2026 16:39:02 | 27,6000 | 28,0000 | 27,0000 | 10.092 | 278.638 | D | WBAH | ||
| 47,2000 | +0,43 % +0,2000 | 02.04.2026 17:35:22 | 47,0000 | 48,0000 | 46,6000 | 4.578 | 215.558 | D | WBAH | ||
| 36,1000 | +3,14 % +1,1000 | 02.04.2026 17:35:28 | 35,0000 | 36,2000 | 34,7000 | 69.456 | 2.475.499 | D | WBAH | ||
| 14,8600 | - | 02.04.2026 17:35:20 | 14,8600 | 14,9000 | 14,8600 | 5.492 | 81.683 | D | WBAH | ||
| 88,0000 | -1,46 % -1,3000 | 02.04.2026 17:35:12 | 87,8000 | 88,6000 | 85,9000 | 69.618 | 6.062.351 | D | WBAH | ||
| 9,2000 | -0,11 % -0,0100 | 02.04.2026 17:35:21 | 9,3000 | 9,3000 | 9,0300 | 60.930 | 561.443 | D | WBAH | ||
| 17,4000 | -1,69 % -0,3000 | 02.04.2026 14:35:00 | 17,5000 | 17,5000 | 17,4000 | 1.380 | 24.098 | D | WBAH | ||
| 15,5200 | +0,78 % +0,1200 | 02.04.2026 17:35:29 | 15,2000 | 15,6000 | 15,0000 | 257.468 | 3.967.728 | D | WBAH | ||
| 68,2000 | +4,44 % +2,9000 | 02.04.2026 17:35:53 | 65,3000 | 68,2000 | 65,0000 | 269.414 | 18.234.387 | D | WBAH | ||
| 62,7000 | - | 02.04.2026 17:35:00 | 62,0000 | 62,8000 | 61,4000 | 65.534 | 4.071.947 | D | WBAH | ||
| 38,9000 | -2,21 % -0,8800 | 02.04.2026 17:35:06 | 38,8200 | 39,3400 | 38,1600 | 375.696 | 14.552.204 | D | WBAH | ||
| 23,1600 | -2,11 % -0,5000 | 02.04.2026 17:35:13 | 23,4800 | 23,4800 | 22,9400 | 541.914 | 12.556.999 | D | WBAH | ||
| 3,7500 | -2,85 % -0,1100 | 02.04.2026 17:35:06 | 3,7850 | 3,8550 | 3,7000 | 85.574 | 320.328 | D | WBAH |