Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,4000 | -2,30 % -0,0800 | 27.03.2026 15:45:04 | 3,4800 | 3,4800 | 3,3800 | 3.972 | 13.530 | x | WBAH | ||
| 3,9050 | -2,01 % -0,0800 | 27.03.2026 17:23:37 | 4,0000 | 4,0000 | 3,9000 | 13.792 | 54.132 | x | WBAH | ||
| 4,5000 | -0,22 % -0,0100 | 27.03.2026 17:18:47 | 4,5100 | 4,5100 | 4,4100 | 1.628 | 7.306 | x | WBAH | ||
| 5,2600 | -4,71 % -0,2600 | 27.03.2026 17:25:28 | 5,5000 | 5,5000 | 5,2200 | 8.354 | 44.252 | - | WBAH | ||
| 7,0500 | +3,83 % +0,2600 | 23.03.2026 16:09:42 | 6,7900 | 7,0500 | 6,6400 | 3.728 | 25.636 | x | WBAH | ||
| 9,0900 | -0,44 % -0,0400 | 27.03.2026 17:29:04 | 9,0200 | 9,1200 | 8,9000 | 43.596 | 394.885 | x | WBAH | ||
| 11,4000 | -2,56 % -0,3000 | 27.03.2026 17:25:08 | 11,6000 | 11,6500 | 11,4000 | 2.480 | 28.708 | x | WBAH | ||
| 13,4200 | -2,19 % -0,3000 | 27.03.2026 17:28:12 | 14,0800 | 14,0800 | 13,1400 | 49.078 | 660.259 | x | WBAH | ||
| 14,8200 | -0,94 % -0,1400 | 27.03.2026 17:26:59 | 14,9000 | 14,9400 | 14,6600 | 168.012 | 2.493.685 | x | WBAH | ||
| 14,9000 | +0,13 % +0,0200 | 27.03.2026 16:23:27 | 14,8400 | 14,9600 | 14,8400 | 96.236 | 1.432.136 | x | WBAH | ||
| 15,2100 | -1,55 % -0,2400 | 27.03.2026 17:17:02 | 15,4600 | 15,4600 | 15,1600 | 60.902 | 930.244 | x | WBAH | ||
| 15,8600 | +4,48 % +0,6800 | 27.03.2026 17:29:56 | 15,2000 | 15,9000 | 15,2000 | 9.028 | 140.005 | x | WBAH | ||
| 17,4500 | +0,29 % +0,0500 | 27.03.2026 17:12:46 | 17,7000 | 17,9000 | 17,2000 | 13.070 | 227.925 | x | WBAH | ||
| 22,9000 | -0,95 % -0,2200 | 27.03.2026 17:28:27 | 23,0400 | 23,1400 | 21,6800 | 482.706 | 10.801.800 | - | WBAH | ||
| 22,7400 | -0,79 % -0,1800 | 27.03.2026 17:23:27 | 23,1600 | 23,1600 | 22,6000 | 263.308 | 5.993.428 | x | WBAH | ||
| 24,8500 | +1,64 % +0,4000 | 27.03.2026 17:27:39 | 24,0500 | 25,0000 | 24,0000 | 119.792 | 2.945.575 | x | WBAH | ||
| 25,7000 | -4,46 % -1,2000 | 27.03.2026 17:29:30 | 26,3000 | 26,4000 | 25,7000 | 514 | 13.404 | x | WBAH | ||
| 26,4000 | -2,22 % -0,6000 | 27.03.2026 17:29:56 | 27,0000 | 27,0000 | 26,4000 | 2.966 | 78.573 | x | WBAH | ||
| 26,9000 | -2,89 % -0,8000 | 27.03.2026 17:25:11 | 28,5000 | 28,5000 | 26,8000 | 11.814 | 323.345 | x | WBAH | ||
| 27,3500 | -0,18 % -0,0500 | 27.03.2026 17:29:26 | 27,1000 | 27,4500 | 26,9500 | 72.032 | 1.957.990 | x | WBAH | ||
| 33,7000 | -0,44 % -0,1500 | 27.03.2026 17:29:05 | 34,6500 | 34,6500 | 33,1000 | 28.164 | 948.132 | x | WBAH | ||
| 33,7000 | -2,46 % -0,8500 | 27.03.2026 17:19:59 | 34,5000 | 34,5000 | 33,3000 | 78.278 | 2.639.071 | x | WBAH | ||
| 34,1000 | +0,29 % +0,1000 | 27.03.2026 17:29:45 | 33,8500 | 34,1500 | 33,8000 | 34.930 | 1.187.146 | x | WBAH | ||
| 35,0000 | -0,85 % -0,3000 | 27.03.2026 17:28:18 | 35,7000 | 35,7000 | 34,3500 | 60.146 | 2.092.862 | x | WBAH | ||
| 36,4600 | -2,62 % -0,9800 | 27.03.2026 17:29:40 | 37,5800 | 37,6200 | 36,1000 | 441.876 | 16.153.099 | - | WBAH | ||
| 37,9400 | -3,12 % -1,2200 | 27.03.2026 17:26:14 | 39,1400 | 39,1400 | 37,7200 | 435.754 | 16.600.215 | x | WBAH | ||
| 46,1000 | +0,66 % +0,3000 | 27.03.2026 17:29:55 | 45,5000 | 46,1000 | 45,0000 | 968 | 43.825 | x | WBAH | ||
| 51,4000 | -2,65 % -1,4000 | 27.03.2026 17:29:59 | 53,0000 | 53,5000 | 50,3000 | 111.718 | 5.744.634 | - | WBAH | ||
| 51,0000 | - | 27.03.2026 17:29:01 | 51,8000 | 52,0000 | 51,0000 | 566 | 28.964 | x | WBAH | ||
| 60,4000 | -1,79 % -1,1000 | 27.03.2026 17:29:52 | 61,5000 | 61,7000 | 60,2000 | 34.006 | 2.063.124 | - | WBAH | ||
| 61,8000 | -0,48 % -0,3000 | 27.03.2026 17:29:36 | 61,6000 | 61,8000 | 60,2500 | 313.932 | 19.181.466 | x | WBAH | ||
| 61,9000 | -2,21 % -1,4000 | 27.03.2026 17:29:55 | 63,6500 | 63,6500 | 61,8000 | 109.204 | 6.832.409 | - | WBAH | ||
| 64,4500 | -0,54 % -0,3500 | 27.03.2026 17:28:08 | 64,9000 | 65,2500 | 64,1500 | 61.274 | 3.955.303 | - | WBAH | ||
| 71,6000 | +6,55 % +4,4000 | 27.03.2026 17:29:50 | 69,0000 | 73,4000 | 66,8000 | 15.642 | 1.094.418 | x | WBAH | ||
| 84,1000 | -1,29 % -1,1000 | 27.03.2026 17:28:57 | 85,2000 | 85,2000 | 83,2000 | 54.804 | 4.609.603 | x | WBAH | ||
| 87,8000 | -0,23 % -0,2000 | 27.03.2026 17:29:44 | 85,4000 | 88,4000 | 85,4000 | 11.896 | 1.038.638 | x | WBAH | ||
| 91,7500 | -1,92 % -1,8000 | 27.03.2026 17:29:40 | 93,8000 | 94,0500 | 90,6000 | 241.334 | 22.215.247 | - | WBAH | ||
| 126,6000 | -1,09 % -1,4000 | 27.03.2026 17:29:55 | 128,5000 | 129,0000 | 125,6000 | 79.942 | 10.167.946 | - | WBAH | ||
| 164,0000 | -1,68 % -2,8000 | 27.03.2026 17:29:41 | 168,0000 | 168,4000 | 163,0000 | 22.718 | 3.734.104 | - | WBAH |