Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 0,7600 | 0,7780 | 0,7600 | 1.000 | 762 | C | WBAH | ||
| 3,4400 | -2,27 % -0,0800 | 02.05.2024 14:10:56 | 3,5000 | 3,5600 | 3,4400 | 34.748 | 122.416 | C | WBAH | ||
| 3,5250 | +0,14 % +0,0050 | 02.05.2024 12:14:18 | 3,5200 | 3,5250 | 3,5200 | 1.638 | 5.772 | C | WBAH | ||
| 6,0800 | +1,67 % +0,1000 | 02.05.2024 14:46:41 | 6,0000 | 6,0800 | 5,9800 | 4.570 | 27.561 | C | WBAH | ||
| 6,2800 | -0,16 % -0,0100 | 02.05.2024 14:49:27 | 6,2800 | 6,2800 | 6,2100 | 8.430 | 52.766 | C | WBAH | ||
| 6,3000 | -1,56 % -0,1000 | 02.05.2024 09:05:57 | 6,3000 | 6,3000 | 6,3000 | 142 | 895 | C | WBAH | ||
| 8,3400 | +2,46 % +0,2000 | 02.05.2024 14:31:49 | 8,0400 | 8,3400 | 8,0400 | 20.132 | 165.352 | C | WBAH | ||
| 8,0900 | +0,50 % +0,0400 | 02.05.2024 13:57:28 | 8,0400 | 8,1200 | 8,0400 | 36.526 | 295.354 | C | WBAH | ||
| 8,2200 | -0,36 % -0,0300 | 02.05.2024 14:22:18 | 8,3000 | 8,3400 | 8,2000 | 84.668 | 697.877 | C | WBAH | ||
| 11,4200 | -1,72 % -0,2000 | 02.05.2024 14:26:46 | 11,7000 | 11,8000 | 11,3000 | 19.602 | 224.327 | C | WBAH | ||
| 13,3500 | -0,74 % -0,1000 | 02.05.2024 14:50:10 | 13,3500 | 13,5500 | 13,3500 | 13.014 | 174.760 | C | WBAH | ||
| 14,2200 | 0,00 % 0,0000 | 02.05.2024 14:13:02 | 14,5000 | 14,5000 | 14,2000 | 13.342 | 190.499 | C | WBAH | ||
| 16,7500 | -1,47 % -0,2500 | 02.05.2024 13:59:39 | 16,7000 | 16,7500 | 16,4500 | 8.292 | 137.396 | C | WBAH | ||
| 17,5900 | +1,21 % +0,2100 | 02.05.2024 14:51:05 | 17,4000 | 17,7300 | 17,0500 | 470.320 | 8.195.952 | C | WBAH | ||
| 17,0500 | -1,45 % -0,2500 | 02.05.2024 12:27:13 | 17,1500 | 17,1500 | 17,0500 | 4.232 | 72.374 | C | WBAH | ||
| 17,2500 | 0,00 % 0,0000 | 02.05.2024 14:44:14 | 17,6500 | 17,8000 | 17,2500 | 16.884 | 296.985 | C | WBAH | ||
| 19,3500 | +1,31 % +0,2500 | 02.05.2024 14:02:23 | 19,5500 | 19,6500 | 19,2000 | 3.010 | 58.535 | C | WBAH | ||
| 20,1000 | -3,64 % -0,7600 | 02.05.2024 14:48:10 | 21,0000 | 21,1200 | 20,0000 | 120.160 | 2.447.775 | C | WBAH | ||
| 20,9000 | -0,95 % -0,2000 | 02.05.2024 14:47:45 | 21,1000 | 21,2000 | 20,9000 | 63.816 | 1.344.480 | C | WBAH | ||
| 23,6500 | +1,72 % +0,4000 | 02.05.2024 14:48:24 | 23,2000 | 23,6500 | 23,1000 | 693.298 | 16.166.645 | C | WBAH | ||
| 25,4600 | +1,35 % +0,3400 | 02.05.2024 14:48:44 | 25,1200 | 25,4800 | 25,1200 | 60.438 | 1.531.368 | C | WBAH | ||
| 26,4000 | 0,00 % 0,0000 | 02.05.2024 13:08:06 | 26,5000 | 26,5000 | 26,4000 | 1.976 | 52.350 | C | WBAH | ||
| 26,8000 | -0,74 % -0,2000 | 02.05.2024 14:38:52 | 27,0000 | 27,0000 | 26,4000 | 1.584 | 42.699 | C | WBAH | ||
| 28,9500 | +0,35 % +0,1000 | 02.05.2024 14:50:09 | 28,8500 | 29,2000 | 28,8000 | 280.098 | 8.111.821 | C | WBAH | ||
| 29,3500 | +0,34 % +0,1000 | 02.05.2024 14:43:24 | 29,4500 | 29,4500 | 29,2000 | 17.470 | 512.492 | C | WBAH | ||
| 29,6000 | -0,67 % -0,2000 | 02.05.2024 14:47:46 | 30,1000 | 30,1000 | 29,6000 | 2.536 | 75.567 | C | WBAH | ||
| 29,9500 | +0,17 % +0,0500 | 02.05.2024 14:50:38 | 30,1500 | 30,1500 | 29,6500 | 44.988 | 1.342.697 | C | WBAH | ||
| 30,7600 | +0,85 % +0,2600 | 02.05.2024 14:49:36 | 30,8000 | 30,8000 | 30,3400 | 176.458 | 5.409.322 | C | WBAH | ||
| 31,1500 | +2,64 % +0,8000 | 02.05.2024 14:21:43 | 30,8000 | 31,7500 | 30,4000 | 47.522 | 1.480.079 | C | WBAH | ||
| 33,6200 | +0,18 % +0,0600 | 02.05.2024 14:49:06 | 33,5600 | 33,7000 | 33,2200 | 236.706 | 7.935.597 | C | WBAH | ||
| 37,6000 | +2,17 % +0,8000 | 02.05.2024 14:27:00 | 37,2000 | 37,6000 | 36,9000 | 2.146 | 79.756 | C | WBAH | ||
| 39,3000 | -1,50 % -0,6000 | 02.05.2024 14:34:52 | 40,5000 | 40,5000 | 38,8500 | 32.210 | 1.268.699 | C | WBAH | ||
| 43,0500 | -1,49 % -0,6500 | 02.05.2024 14:49:58 | 44,1000 | 44,1000 | 42,5000 | 43.150 | 1.856.895 | C | WBAH | ||
| 43,2000 | +0,93 % +0,4000 | 02.05.2024 12:07:26 | 42,6000 | 43,4000 | 42,6000 | 3.594 | 154.360 | C | WBAH | ||
| 44,0800 | -1,34 % -0,6000 | 02.05.2024 14:50:45 | 44,3000 | 44,6000 | 43,3200 | 430.288 | 18.822.934 | C | WBAH | ||
| 44,9000 | +2,35 % +1,0300 | 02.05.2024 14:50:50 | 44,4600 | 44,9000 | 44,1600 | 254.408 | 11.336.977 | C | WBAH | ||
| 50,0000 | -0,79 % -0,4000 | 02.05.2024 10:04:01 | 51,0000 | 51,0000 | 50,0000 | 232 | 11.692 | C | WBAH | ||
| 51,5000 | +0,19 % +0,1000 | 02.05.2024 14:51:09 | 51,5500 | 51,7500 | 51,2000 | 103.430 | 5.326.766 | C | WBAH | ||
| 57,3000 | +1,96 % +1,1000 | 02.05.2024 14:45:01 | 56,3000 | 57,3500 | 56,3000 | 78.392 | 4.467.821 | C | WBAH | ||
| 73,3000 | +2,37 % +1,7000 | 02.05.2024 14:51:02 | 71,7000 | 73,3500 | 71,7000 | 93.282 | 6.765.783 | C | WBAH | ||
| 112,0000 | -0,18 % -0,2000 | 02.05.2024 14:48:31 | 111,0000 | 112,0000 | 111,0000 | 1.130 | 126.003 | C | WBAH | ||
| 143,2000 | -0,42 % -0,6000 | 02.05.2024 14:14:56 | 142,8000 | 144,0000 | 142,8000 | 2.408 | 345.199 | C | WBAH |