Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3000 | -0,30 % -0,0100 | 08.12.2025 10:30:47 | 3,3200 | 3,3200 | 3,2500 | 47.546 | 155.171 | C | WBAH | ||
| 3,6850 | +1,94 % +0,0700 | 08.12.2025 09:57:49 | 3,6600 | 3,6850 | 3,6550 | 10.008 | 36.651 | C | WBAH | ||
| 4,6000 | -1,29 % -0,0600 | 08.12.2025 10:35:30 | 4,6000 | 4,6000 | 4,6000 | 14.348 | 66.001 | C | WBAH | ||
| 5,6600 | +0,35 % +0,0200 | 04.12.2025 12:27:17 | 5,6000 | 5,6600 | 5,6000 | 600 | 3.374 | C | WBAH | ||
| 6,1400 | +0,66 % +0,0400 | 08.12.2025 09:04:10 | 6,1400 | 6,1400 | 6,1400 | 2.760 | 16.946 | C | WBAH | ||
| 8,5600 | -0,58 % -0,0500 | 08.12.2025 10:52:27 | 8,6500 | 8,6500 | 8,5400 | 23.376 | 201.307 | C | WBAH | ||
| 11,4400 | -0,17 % -0,0200 | 08.12.2025 10:29:15 | 11,2600 | 11,4400 | 11,2600 | 22.044 | 249.409 | C | WBAH | ||
| 11,7000 | -0,43 % -0,0500 | 08.12.2025 09:04:27 | 11,7000 | 11,7000 | 11,7000 | 1.394 | 16.310 | C | WBAH | ||
| 12,8000 | -1,23 % -0,1600 | 08.12.2025 10:31:32 | 12,8400 | 12,8400 | 12,8000 | 1.800 | 23.096 | C | WBAH | ||
| 14,9400 | +1,22 % +0,1800 | 08.12.2025 11:04:02 | 14,8000 | 14,9400 | 14,7200 | 66.988 | 993.994 | C | WBAH | ||
| 14,9600 | -0,53 % -0,0800 | 08.12.2025 11:02:54 | 15,0500 | 15,0600 | 14,9400 | 64.550 | 968.226 | C | WBAH | ||
| 16,0800 | +0,25 % +0,0400 | 08.12.2025 10:25:04 | 16,1200 | 16,1200 | 16,0800 | 1.660 | 26.723 | C | WBAH | ||
| 21,9000 | -2,23 % -0,5000 | 05.12.2025 17:35:06 | 22,0000 | 22,4000 | 21,8000 | 3.652 | 80.128 | C | WBAH | ||
| 22,5000 | -1,32 % -0,3000 | 08.12.2025 09:56:03 | 22,7000 | 22,7000 | 22,5000 | 1.468 | 33.130 | C | WBAH | ||
| 23,5000 | -1,34 % -0,3200 | 08.12.2025 11:04:10 | 23,9200 | 23,9200 | 23,4800 | 28.378 | 670.413 | C | WBAH | ||
| 23,2500 | -3,13 % -0,7500 | 08.12.2025 10:50:18 | 24,0000 | 24,0000 | 23,2500 | 41.236 | 967.754 | C | WBAH | ||
| 24,3000 | +0,41 % +0,1000 | 08.12.2025 09:04:24 | 24,3000 | 24,3000 | 24,3000 | 100 | 2.430 | C | WBAH | ||
| 27,0000 | -0,37 % -0,1000 | 08.12.2025 10:57:15 | 27,0000 | 27,1000 | 26,9000 | 7.870 | 212.502 | C | WBAH | ||
| 28,2500 | -2,25 % -0,6500 | 08.12.2025 11:01:37 | 29,0000 | 29,0000 | 28,2500 | 21.150 | 605.673 | C | WBAH | ||
| 29,2000 | -0,34 % -0,1000 | 08.12.2025 09:04:27 | 29,2000 | 29,2000 | 29,2000 | 340 | 9.928 | C | WBAH | ||
| 29,4400 | +0,07 % +0,0200 | 08.12.2025 10:59:37 | 29,3400 | 29,7400 | 29,2600 | 71.178 | 2.101.923 | C | WBAH | ||
| 30,9000 | -0,32 % -0,1000 | 08.12.2025 10:54:27 | 30,8000 | 31,0000 | 30,7500 | 10.656 | 328.671 | C | WBAH | ||
| 31,5500 | -1,41 % -0,4500 | 08.12.2025 11:03:35 | 31,8500 | 32,4000 | 31,5500 | 23.864 | 763.411 | C | WBAH | ||
| 32,2000 | -0,16 % -0,0500 | 08.12.2025 10:40:17 | 32,1500 | 32,4500 | 31,9500 | 13.912 | 448.147 | C | WBAH | ||
| 33,6000 | +0,60 % +0,2000 | 08.12.2025 10:45:50 | 34,0000 | 34,4000 | 33,6000 | 14.406 | 490.652 | C | WBAH | ||
| 34,4200 | -1,15 % -0,4000 | 08.12.2025 11:03:41 | 34,1200 | 34,7400 | 34,0000 | 149.954 | 5.138.730 | C | WBAH | ||
| 37,7400 | -0,26 % -0,1000 | 08.12.2025 11:02:29 | 37,3600 | 37,8400 | 37,3600 | 61.106 | 2.298.813 | C | WBAH | ||
| 45,5000 | - | 08.12.2025 10:11:35 | 45,5000 | 45,5000 | 45,5000 | 84 | 3.822 | C | WBAH | ||
| 47,3600 | +0,08 % +0,0400 | 08.12.2025 11:02:48 | 47,5200 | 47,7200 | 47,3600 | 22.172 | 1.053.810 | C | WBAH | ||
| 52,6000 | +1,74 % +0,9000 | 08.12.2025 11:04:00 | 52,0000 | 52,6000 | 51,7000 | 13.942 | 725.410 | C | WBAH | ||
| 54,0000 | -1,82 % -1,0000 | 08.12.2025 09:16:25 | 54,0000 | 54,0000 | 54,0000 | 2 | 108 | C | WBAH | ||
| 63,3000 | -1,25 % -0,8000 | 08.12.2025 11:03:46 | 63,7500 | 64,1500 | 63,2000 | 42.898 | 2.729.608 | C | WBAH | ||
| 65,2500 | +0,23 % +0,1500 | 08.12.2025 11:03:25 | 64,9000 | 65,2500 | 64,7500 | 7.618 | 494.616 | C | WBAH | ||
| 69,6000 | -0,29 % -0,2000 | 08.12.2025 10:33:19 | 70,4000 | 70,4000 | 69,2000 | 2.992 | 210.154 | C | WBAH | ||
| 79,3000 | +1,02 % +0,8000 | 08.12.2025 10:47:27 | 79,0000 | 79,6000 | 78,5000 | 11.512 | 912.031 | C | WBAH | ||
| 80,6000 | -1,59 % -1,3000 | 08.12.2025 10:49:14 | 81,8000 | 81,8000 | 79,6000 | 10.840 | 869.264 | C | WBAH | ||
| 95,6000 | -0,16 % -0,1500 | 08.12.2025 11:02:45 | 96,0000 | 96,0000 | 95,4000 | 30.688 | 2.939.071 | C | WBAH | ||
| 119,3000 | -0,17 % -0,2000 | 08.12.2025 11:04:11 | 119,0000 | 120,0000 | 119,0000 | 28.210 | 3.375.064 | C | WBAH | ||
| 195,6000 | +2,62 % +5,0000 | 08.12.2025 10:54:18 | 190,2000 | 199,0000 | 190,2000 | 10.686 | 2.087.481 | C | WBAH |