Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 0,7600 | 0,7780 | 0,7600 | 1.000 | 762 | C | WBAH | ||
3,5250 | +0,14 % +0,0050 | 02.05.2024 12:14:18 | 3,5200 | 3,5250 | 3,5200 | 1.638 | 5.772 | C | WBAH | ||
3,4500 | -1,99 % -0,0700 | 02.05.2024 15:29:48 | 3,5000 | 3,5600 | 3,4400 | 35.148 | 123.796 | C | WBAH | ||
6,0200 | +0,67 % +0,0400 | 02.05.2024 15:28:26 | 6,0000 | 6,0800 | 5,9800 | 5.426 | 32.730 | C | WBAH | ||
6,2800 | -0,16 % -0,0100 | 02.05.2024 15:16:33 | 6,2800 | 6,2800 | 6,2100 | 8.762 | 54.850 | C | WBAH | ||
6,3000 | -1,56 % -0,1000 | 02.05.2024 09:05:57 | 6,3000 | 6,3000 | 6,3000 | 142 | 895 | C | WBAH | ||
8,1000 | +0,62 % +0,0500 | 02.05.2024 15:32:31 | 8,0400 | 8,1200 | 8,0400 | 37.462 | 302.932 | C | WBAH | ||
8,3400 | +2,46 % +0,2000 | 02.05.2024 14:31:49 | 8,0400 | 8,3400 | 8,0400 | 20.132 | 165.352 | C | WBAH | ||
8,2300 | -0,24 % -0,0200 | 02.05.2024 15:33:02 | 8,3000 | 8,3400 | 8,2000 | 111.116 | 915.359 | C | WBAH | ||
11,4200 | -1,72 % -0,2000 | 02.05.2024 14:26:46 | 11,7000 | 11,8000 | 11,3000 | 19.602 | 224.327 | C | WBAH | ||
13,3500 | -0,74 % -0,1000 | 02.05.2024 15:34:03 | 13,3500 | 13,5500 | 13,3500 | 13.078 | 175.622 | C | WBAH | ||
14,2200 | 0,00 % 0,0000 | 02.05.2024 14:13:02 | 14,5000 | 14,5000 | 14,2000 | 13.342 | 190.499 | C | WBAH | ||
16,7500 | -1,47 % -0,2500 | 02.05.2024 13:59:39 | 16,7000 | 16,7500 | 16,4500 | 8.292 | 137.396 | C | WBAH | ||
17,0500 | -1,45 % -0,2500 | 02.05.2024 12:27:13 | 17,1500 | 17,1500 | 17,0500 | 4.232 | 72.374 | C | WBAH | ||
17,1500 | -1,32 % -0,2300 | 02.05.2024 15:35:15 | 17,4000 | 17,7300 | 17,0300 | 615.640 | 10.703.893 | C | WBAH | ||
17,2500 | 0,00 % 0,0000 | 02.05.2024 14:44:14 | 17,6500 | 17,8000 | 17,2500 | 16.884 | 296.985 | C | WBAH | ||
19,3500 | +1,31 % +0,2500 | 02.05.2024 15:19:07 | 19,5500 | 19,6500 | 19,2000 | 3.020 | 58.728 | C | WBAH | ||
20,1000 | -3,64 % -0,7600 | 02.05.2024 15:19:56 | 21,0000 | 21,1200 | 20,0000 | 122.408 | 2.492.920 | C | WBAH | ||
20,9500 | -0,71 % -0,1500 | 02.05.2024 15:30:20 | 21,1000 | 21,2000 | 20,9000 | 66.462 | 1.399.906 | C | WBAH | ||
23,6500 | +1,72 % +0,4000 | 02.05.2024 15:15:38 | 23,2000 | 23,6500 | 23,1000 | 696.768 | 16.248.492 | C | WBAH | ||
25,3600 | +0,96 % +0,2400 | 02.05.2024 15:33:18 | 25,1200 | 25,4800 | 25,1200 | 64.602 | 1.636.952 | C | WBAH | ||
26,4000 | 0,00 % 0,0000 | 02.05.2024 13:08:06 | 26,5000 | 26,5000 | 26,4000 | 1.976 | 52.350 | C | WBAH | ||
26,8000 | -0,74 % -0,2000 | 02.05.2024 14:38:52 | 27,0000 | 27,0000 | 26,4000 | 1.584 | 42.699 | C | WBAH | ||
28,9000 | +0,17 % +0,0500 | 02.05.2024 15:35:37 | 28,8500 | 29,2000 | 28,8000 | 336.758 | 9.753.162 | C | WBAH | ||
29,3500 | +0,34 % +0,1000 | 02.05.2024 15:18:59 | 29,4500 | 29,4500 | 29,2000 | 17.770 | 521.297 | C | WBAH | ||
29,6000 | -0,67 % -0,2000 | 02.05.2024 14:47:46 | 30,1000 | 30,1000 | 29,6000 | 2.536 | 75.567 | C | WBAH | ||
30,0000 | +0,33 % +0,1000 | 02.05.2024 15:14:05 | 30,1500 | 30,1500 | 29,6500 | 45.288 | 1.351.697 | C | WBAH | ||
30,7600 | +0,85 % +0,2600 | 02.05.2024 15:32:12 | 30,8000 | 30,8000 | 30,3400 | 205.738 | 6.308.884 | C | WBAH | ||
30,8000 | +1,48 % +0,4500 | 02.05.2024 15:35:07 | 30,8000 | 31,7500 | 30,4000 | 53.918 | 1.677.490 | C | WBAH | ||
33,6600 | +0,30 % +0,1000 | 02.05.2024 15:34:03 | 33,5600 | 33,7000 | 33,2200 | 260.386 | 8.731.687 | C | WBAH | ||
37,6000 | +2,17 % +0,8000 | 02.05.2024 14:27:00 | 37,2000 | 37,6000 | 36,9000 | 2.146 | 79.756 | C | WBAH | ||
38,9500 | -2,38 % -0,9500 | 02.05.2024 15:32:34 | 40,5000 | 40,5000 | 38,8500 | 33.280 | 1.310.598 | C | WBAH | ||
43,2000 | +0,93 % +0,4000 | 02.05.2024 12:07:26 | 42,6000 | 43,4000 | 42,6000 | 3.594 | 154.360 | C | WBAH | ||
43,1000 | -1,37 % -0,6000 | 02.05.2024 15:31:12 | 44,1000 | 44,1000 | 42,5000 | 51.228 | 2.203.957 | C | WBAH | ||
44,1000 | -1,30 % -0,5800 | 02.05.2024 15:36:06 | 44,3000 | 44,6000 | 43,3200 | 445.310 | 19.484.045 | C | WBAH | ||
45,0700 | +2,74 % +1,2000 | 02.05.2024 15:36:33 | 44,4600 | 45,0800 | 44,1600 | 348.866 | 15.586.644 | C | WBAH | ||
50,0000 | -0,79 % -0,4000 | 02.05.2024 10:04:01 | 51,0000 | 51,0000 | 50,0000 | 232 | 11.692 | C | WBAH | ||
51,6500 | +0,49 % +0,2500 | 02.05.2024 15:34:04 | 51,5500 | 51,7500 | 51,2000 | 115.662 | 5.956.584 | C | WBAH | ||
57,3500 | +2,05 % +1,1500 | 02.05.2024 15:36:00 | 56,3000 | 57,5000 | 56,3000 | 87.258 | 4.976.635 | C | WBAH | ||
73,4000 | +2,51 % +1,8000 | 02.05.2024 15:35:52 | 71,7000 | 73,6000 | 71,7000 | 104.410 | 7.583.137 | C | WBAH | ||
112,0000 | -0,18 % -0,2000 | 02.05.2024 14:48:31 | 111,0000 | 112,0000 | 111,0000 | 1.130 | 126.003 | C | WBAH | ||
144,0000 | +0,14 % +0,2000 | 02.05.2024 15:32:02 | 142,8000 | 144,0000 | 142,8000 | 3.536 | 507.051 | C | WBAH |